ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29938)

0.107
0.00
(0.00%)
終了 1月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17368737000.10700.000.1070.1070.1070
17367873000.10700.000.1070.1070.1070
17365281000.10700.000.1070.1070.1070
17364417000.10700.000.1070.1070.1070
17363553000.10700.000.1070.1070.1070
17362689000.10700.000.1070.1070.1070
17361825000.10700.000.1070.1070.1070
17359233000.10700.000.1070.1070.1070
17358369000.10700.000.1070.1070.1070
17355777000.10700.000.1070.1070.1070
17353185000.10700.000.1070.1070.1070
17349729000.10700.000.1070.1070.1070
17347137000.10700.000.1070.1070.1070
17346273000.10700.000.1070.1070.1070
17345409000.10700.000.1070.1070.1070
17344545000.10700.000.1070.1070.1070
17343681000.10700.000.1070.1070.1070
17341089000.10700.000.1070.1070.1070
17340225000.10700.000.1070.1070.1070
17339361000.10700.000.1070.1070.1070
17338497000.10700.000.1070.1070.1070
17337633000.10700.000.1070.1070.1070
17335041000.10700.000.1070.1070.1070
17334177000.10700.000.1070.1070.1070
17333313000.10700.000.1070.1070.1070
17332449000.10700.000.1070.1070.1070
17331585000.10700.000.1070.1070.1070
17328993000.10700.000.1070.1070.1070
17328129000.10700.000.1070.1070.1070
17327265000.10700.000.1070.1070.1070
17326401000.10700.000.1070.1070.1070
17325537000.10700.000.1070.1070.1070
17322945000.10700.000.1070.1070.1070
17322081000.10700.000.1070.1070.1070
17321217000.10700.000.1070.1070.1070
17320353000.10700.000.1070.1070.1070
17319489000.10700.000.1070.1070.1070
17316897000.10700.000.1070.1070.1070
17316033000.10700.000.1070.1070.1070
17315169000.10700.000.1070.1070.1070
17314305000.107-0.311-74.400.2620.28050.1070
17313441000.418-0.762-64.581.071.070.29950
17310849001.18-0.54-31.401.63999991.7951.180
17309985001.720.4535.431.4062.0451.3980
17309121001.27-1.64-56.361.2521.650.8240
17308257002.910.217.782.622.912.620
17307393002.70.3213.212.712.912.690
17304801002.3849999-0.1-3.832.6252.872.38499990
17303937002.48-0.04-1.392.4452.732.4160
17303073002.5150.524.502.182.572.070
17302209002.02-0.22-9.622.12.2351.770
17301345002.23500.001.962.2351.960
17298717002.2350.167.712.2552.40499992.190
17297853002.0750.157.791.9752.1451.8250
17296989001.925-0.3-13.292.132.131.76235
17296125002.22-0.12-4.932.2652.4252.1215
17295261002.335-0.36-13.202.63499992.63499992.3350
17292669002.690.2710.932.5252.712.470
17291805002.425-0.43-14.912.632.7652.2850
17290941002.85-0.28-8.952.90499993.062.8250
17290077003.13-0.07-2.192.9753.222.950

最近閲覧した銘柄

Delayed Upgrade Clock