Hot Features
プレミアム
Vontobel Financial Products GmbH (F26472)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.032 | 0.22 | 27.72 | 0.873 | 1.162 | 0.835 | 0 |
| 1734972900 | 0.808 | -0.215 | -21.02 | 1.172 | 1.181 | 0.723 | 0 |
| 1734713700 | 1.023 | 0.28 | 37.87 | 0.686 | 1.032 | 0.638 | 1000 |
| 1734627300 | 0.742 | -0.878 | -54.20 | 0.809 | 1.099 | 0.62 | 1000 |
| 1734540900 | 1.62 | -0.23 | -12.43 | 1.94 | 1.94 | 1.575 | 0 |
| 1734454500 | 1.85 | 0.01 | 0.54 | 1.86 | 1.935 | 1.665 | 500 |
| 1734368100 | 1.84 | -0.01 | -0.54 | 1.99 | 2.055 | 1.675 | 700 |
| 1734108900 | 1.85 | -0.02 | -1.07 | 1.565 | 2.08 | 1.482 | 500 |
| 1734022500 | 1.87 | 0.07 | 3.60 | 2.045 | 2.21 | 1.6299999 | 500 |
| 1733936100 | 1.805 | -0.23 | -11.08 | 2.185 | 2.25 | 1.79 | 0 |
| 1733849700 | 2.0299999 | -0.66 | -24.39 | 2.55 | 2.55 | 1.955 | 0 |
| 1733763300 | 2.685 | 0.04 | 1.70 | 2.4049999 | 2.815 | 2.36 | 0 |
| 1733504100 | 2.64 | -0.04 | -1.49 | 2.65 | 3.09 | 2.49 | 0 |
| 1733417700 | 2.68 | 0.36 | 15.52 | 2.275 | 2.805 | 2.24 | 300 |
| 1733331300 | 2.32 | 0.18 | 8.41 | 2.23 | 2.375 | 1.79 | 0 |
| 1733244900 | 2.14 | 0.16 | 7.81 | 1.965 | 2.32 | 1.955 | 0 |
| 1733158500 | 1.985 | -0.59 | -22.76 | 2.3849999 | 2.3849999 | 1.735 | 0 |
| 1732899300 | 2.57 | 0 | 0.00 | 2.84 | 2.97 | 2.545 | 0 |
| 1732812900 | 2.57 | -0.12 | -4.46 | 2.535 | 2.6349999 | 2.38 | 0 |
| 1732726500 | 2.69 | 0.78 | 40.84 | 2.005 | 2.86 | 2.005 | 0 |
| 1732640100 | 1.91 | -0.13 | -6.14 | 1.94 | 2.565 | 1.865 | 0 |
| 1732553700 | 2.035 | 0.79 | 63.45 | 2.015 | 2.475 | 1.755 | 0 |
| 1732294500 | 1.245 | -0.87 | -41.00 | 1.92 | 2.18 | 1.076 | 1000 |
| 1732208100 | 2.11 | -0.27 | -11.16 | 2.63 | 2.63 | 2.055 | 0 |
| 1732121700 | 2.375 | -0.64 | -21.10 | 3.07 | 3.09 | 2.375 | 0 |
| 1732035300 | 3.0099999 | 0.11 | 3.97 | 3.0299999 | 3.16 | 2.555 | 0 |
| 1731948900 | 2.895 | 0.17 | 6.04 | 2.66 | 2.96 | 2.575 | 0 |
| 1731689700 | 2.73 | -0.32 | -10.49 | 2.795 | 3.14 | 2.54 | 0 |
| 1731603300 | 3.05 | -0.01 | -0.33 | 2.74 | 3.05 | 2.34 | 0 |
| 1731516900 | 3.06 | -0.29 | -8.66 | 3.37 | 3.66 | 2.87 | 0 |
| 1731430500 | 3.35 | -0.37 | -9.95 | 3.55 | 3.57 | 3.3 | 0 |
| 1731344100 | 3.72 | -0.75 | -16.78 | 4.37 | 4.37 | 3.61 | 0 |
| 1731084900 | 4.47 | -0.53 | -10.60 | 4.93 | 5.08 | 4.47 | 0 |
| 1730998500 | 5 | 0.45 | 9.89 | 4.68 | 5.3099999 | 4.67 | 0 |
| 1730912100 | 4.55 | -1.6 | -26.02 | 4.54 | 4.93 | 4.11 | 700 |
| 1730825700 | 6.15 | 0.2 | 3.36 | 5.87 | 6.15 | 5.87 | 0 |
| 1730739300 | 5.95 | 0.31 | 5.50 | 5.96 | 6.16 | 5.94 | 0 |
| 1730480100 | 5.64 | -0.1 | -1.74 | 5.87 | 6.12 | 5.64 | 0 |
| 1730393700 | 5.74 | -0.02 | -0.35 | 5.69 | 5.98 | 5.66 | 0 |
| 1730307300 | 5.76 | 0.49 | 9.30 | 5.43 | 5.82 | 5.33 | 0 |
| 1730220900 | 5.2699999 | -0.22 | -4.01 | 5.35 | 5.49 | 5.03 | 0 |
| 1730134500 | 5.49 | -0.03 | -0.54 | 5.22 | 5.49 | 5.22 | 0 |
| 1729871700 | 5.5199999 | 0.18 | 3.37 | 5.51 | 5.66 | 5.45 | 0 |
| 1729785300 | 5.34 | 0.16 | 3.09 | 5.24 | 5.41 | 5.09 | 0 |
| 1729698900 | 5.18 | -0.29 | -5.30 | 5.39 | 5.39 | 5.0199999 | 0 |
| 1729612500 | 5.47 | -0.12 | -2.15 | 5.53 | 5.68 | 5.39 | 0 |
| 1729526100 | 5.59 | -0.35 | -5.89 | 5.88 | 5.88 | 5.59 | 0 |
| 1729266900 | 5.94 | 0.26 | 4.58 | 5.7699999 | 5.96 | 5.72 | 0 |
| 1729180500 | 5.68 | -0.41 | -6.73 | 5.88 | 6.01 | 5.54 | 0 |
| 1729094100 | 6.09 | -0.28 | -4.40 | 6.16 | 6.3 | 6.08 | 0 |
| 1729007700 | 6.37 | -0.06 | -0.93 | 6.23 | 6.47 | 6.2 | 0 |
| 1728921300 | 6.43 | -0.37 | -5.44 | 6.59 | 6.65 | 6.39 | 0 |
| 1728662100 | 6.8 | 0.17 | 2.56 | 6.68 | 6.82 | 6.62 | 0 |
| 1728575700 | 6.63 | -0.24 | -3.49 | 6.72 | 6.81 | 6.54 | 0 |
| 1728489300 | 6.87 | -0.11 | -1.58 | 7.03 | 7.03 | 6.79 | 0 |
| 1728402900 | 6.98 | -0.12 | -1.69 | 7.15 | 7.23 | 6.98 | 0 |
| 1728316500 | 7.1 | 0.1 | 1.43 | 6.99 | 7.15 | 6.93 | 0 |
| 1728057300 | 7 | -0.46 | -6.17 | 7.56 | 7.62 | 7 | 0 |
| 1727970900 | 7.46 | -0.26 | -3.37 | 7.6 | 7.72 | 7.42 | 0 |
| 1727884500 | 7.72 | -0.2 | -2.53 | 7.88 | 8.0399999 | 7.66 | 0 |
| 1727798100 | 7.92 | -0.72 | -8.33 | 8.5 | 8.5399999 | 7.88 | 0 |
| 1727711700 | 8.64 | -0.17 | -1.93 | 8.77 | 9.1 | 8.56 | 0 |
| 1727452500 | 8.81 | -0.1 | -1.12 | 8.7899999 | 9.07 | 8.49 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
