ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26472)

0.108
0.00
(0.00%)
終了 2月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395521000.10800.000.1080.1080.1080
17394657000.10800.000.1080.1080.1080
17393793000.10800.000.1080.1080.1080
17392929000.10800.000.1080.1080.1080
17392065000.10800.000.1080.1080.1080
17389473000.10800.000.1080.1080.1080
17388609000.10800.000.1080.1080.1080
17387745000.10800.000.1080.1080.1080
17386881000.10800.000.1080.1080.1080
17386017000.10800.000.1080.1080.1080
17383425000.10800.000.1080.1080.1080
17382561000.10800.000.1080.1080.1080
17381697000.10800.000.1080.1080.1080
17380833000.10800.000.1080.1080.1080
17379969000.10800.000.1080.1080.1080
17377377000.10800.000.1080.1080.1080
17376513000.10800.000.1080.1080.1080
17375649000.10800.000.1080.1080.1080
17374785000.10800.000.1080.1080.1080
17373921000.10800.000.1080.1080.1080
17371329000.10800.000.1080.1080.1080
17370465000.10800.000.1080.1080.1080
17369601000.10800.000.1080.1080.1080
17368737000.10800.000.1080.1080.1080
17367873000.10800.000.1080.1080.1080
17365281000.10800.000.1080.1080.1080
17364417000.10800.000.1080.1080.1080
17363553000.10800.000.1080.1080.1080
17362689000.10800.000.1080.1080.1080
17361825000.10800.000.1080.1080.1080
17359233000.10800.000.1080.1080.1080
17358369000.108-0.398-78.660.3730.420.1080
17355777000.506-0.526-50.970.9941.2640.5062000
17353185001.0320.2227.720.8731.1620.8350
17349729000.808-0.215-21.021.1721.1810.7230
17347137001.0230.2837.870.6861.0320.6381000
17346273000.742-0.878-54.200.8091.0990.621000
17345409001.62-0.23-12.431.941.941.5750
17344545001.850.010.541.861.9351.665500
17343681001.84-0.01-0.541.992.0551.675700
17341089001.85-0.02-1.071.5652.081.482500
17340225001.870.073.602.0452.211.6299999500
17339361001.805-0.23-11.082.1852.251.790
17338497002.0299999-0.66-24.392.552.551.9550
17337633002.6850.041.702.40499992.8152.360
17335041002.64-0.04-1.492.653.092.490
17334177002.680.3615.522.2752.8052.24300
17333313002.320.188.412.232.3751.790
17332449002.140.167.811.9652.321.9550
17331585001.985-0.59-22.762.38499992.38499991.7350
17328993002.5700.002.842.972.5450
17328129002.57-0.12-4.462.5352.63499992.380
17327265002.690.7840.842.0052.862.0050
17326401001.91-0.13-6.141.942.5651.8650
17325537002.0350.7963.452.0152.4751.7550
17322945001.245-0.87-41.001.922.181.0761000
17322081002.11-0.27-11.162.632.632.0550
17321217002.375-0.64-21.103.073.092.3750
17320353003.00999990.113.973.02999993.162.5550
17319489002.8950.176.042.662.962.5750

最近閲覧した銘柄

Delayed Upgrade Clock