Vontobel Financial Products GmbH【F16668】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736960100	12.95	-0.58	-4.29	13.52	13.53	12.92
1736873700	13.53	-0.06	-0.44	13.47	13.59	13.27
1736787300	13.59	-0.11	-0.80	13.9	14.14	13.53
1736528100	13.7	-0.3	-2.14	14.11	14.12	13.47
1736441700	14	-0.2	-1.41	14.25	14.33	13.9
1736355300	14.2	0.12	0.85	14.08	14.37	13.91
1736268900	14.08	0.21	1.51	14.17	14.17	13.74
1736182500	13.87	0.02	0.14	13.76	14.11	13.53
1735923300	13.85	0.95	7.36	13	13.87	12.97
1735836900	12.9	-0.39	-2.93	12.96	13.1	12.61
1735577700	13.29	0.12	0.91	13.25	13.33	13.04
1735318500	13.17	-0.08	-0.60	13.29	13.29	13.11
1734972900	13.25	0.12	0.91	13.1	13.33	12.96
1734713700	13.13	0.2	1.55	13.05	13.44	13.05
1734627300	12.93	0.4	3.19	12.95	12.99	12.69
1734540900	12.53	0.09	0.72	12.52	12.61	12.38
1734454500	12.44	0.62	5.25	12.12	12.5	12.1
1734368100	11.82	0.1	0.85	11.86	12.04	11.7
1734108900	11.72	0.6	5.40	11.28	11.74	11.18
1734022500	11.12	0.29	2.68	10.72	11.2	10.61
1733936100	10.83	-0.06	-0.55	11.04	11.11	10.83
1733849700	10.89	0.1	0.93	11.05	11.07	10.87
1733763300	10.79	-0.5	-4.43	11.56	11.58	10.47
1733504100	11.29	-0.08	-0.70	11.47	11.48	10.99
1733417700	11.37	-0.43	-3.64	11.89	11.9	11.35
1733331300	11.8	0.42	3.69	11.45	11.8	11.37
1733244900	11.38	0.07	0.62	11.15	11.49	11.1
1733158500	11.31	-0.25	-2.16	11.68	11.72	11.14
1732899300	11.56	-0.21	-1.78	12.01	12.05	11.56
1732812900	11.77	-0.49	-4.00	12.24	12.4	11.71
1732726500	12.26	-0.22	-1.76	12.56	12.61	12.24
1732640100	12.48	1.07	9.38	11.88	12.59	11.8
1732553700	11.41	-0.04	-0.35	11.47	11.79	11.21
1732294500	11.45	-0.06	-0.52	11.41	11.87	11.3
1732208100	11.51	-0.11	-0.95	11.7	11.83	11.45
1732121700	11.62	0.21	1.84	11.21	11.65	11.19
1732035300	11.41	0.1	0.88	11.2	11.96	11.18
1731948900	11.31	-0.07	-0.62	11.36	11.58	11.23
1731689700	11.38	-0.58	-4.85	11.96	12.03	11.27
1731603300	11.96	-0.86	-6.71	12.69	12.69	11.64
1731516900	12.82	-0.05	-0.39	12.65	12.94	12.48
1731430500	12.87	1.19	10.19	11.89	12.87	11.85
1731344100	11.68	0.09	0.78	11.52	11.79	11.36
1731084900	11.59	0.57	5.17	11.23	11.89	11.2
1730998500	11.02	-1.51	-12.05	12.13	12.34	10.84
1730912100	12.53	-0.15	-1.18	12.56	12.75	11.89
1730825700	12.68	-0.19	-1.48	13.03	13.04	12.61
1730739300	12.87	-0.07	-0.54	12.91	13.05	12.77
1730480100	12.94	-0.05	-0.38	12.95	13.11	12.87
1730393700	12.99	-0.09	-0.69	13.16	13.28	12.84
1730307300	13.08	0.32	2.51	12.78	13.21	12.78
1730220900	12.76	0.02	0.16	12.49	12.79	12.36
1730134500	12.74	-0.69	-5.14	13.31	13.31	12.73
1729871700	13.43	-0.26	-1.90	13.66	13.77	13.3
1729785300	13.69	-0.09	-0.65	13.74	13.74	13.2
1729698900	13.78	0.27	2.00	13.44	13.78	13.44
1729612500	13.51	-0.1	-0.73	13.63	13.73	13.44
1729526100	13.61	0.37	2.79	13.33	13.61	13.14
1729266900	13.24	-0.43	-3.15	13.61	13.67	13.02
1729180500	13.67	0.08	0.59	13.58	13.87	13.5
1729094100	13.59	-0.08	-0.59	13.93	13.96	13.53