ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F14155)

54.60
-0.70
( -1.27% )
更新日時: 21:53:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174067530055.3-2.4-4.1656.657.254.90
174058890057.71.73.045758.356.80
174050250056-0.4-0.7156.656.955.90
174041610056.4-1.7-2.9357.457.63560
174015690058.1-3.95-6.3762.5562.6558.10
174007050062.05-2.5-3.8766.34999968.6560.20
173998410064.55-1.2-1.8365.9565.9564.050
173989770065.75-1.3-1.9467.1567.1565.250
173981130067.05-0.3-0.4566.84999967.2966.8499990
173955210067.351.52.2867.6568.0566.8499990
173946570065.849999-0.2-0.3067.2567.2565.650
173937930066.05-1-1.4967.2567.5566.050
173929290067.05-1.9-2.7669.1569.3567.05120
173920650068.950.60.8869.5570.6568.850
173894730068.352.74.1166.34999968.8566.250
173886090065.65-1.3-1.9465.5566.7565.550
173877450066.951.52.2965.2966.9564.8499990
173868810065.45-0.8-1.2165.2566.9564.450
173860170066.25-1.1-1.6364.9566.5564.450
173834250067.350.81.2066.4567.5566.250
173825610066.5500.0066.84999967.6566.050
173816970066.550.91.3766.84999967.2566.050
173808330065.65-0.1-0.1565.9566.2564.650
173799690065.75-0.3-0.4564.0966.9563.790
173773770066.0546.4566.1566.5565.550
173765130062.051.93.1659.2362.0558.7144
173756490060.15-0.42-0.6960.160.2559.90
173747850060.57-0.48-0.7960.8561.2560.370
173739210061.050.651.0860.9561.3560.650
173713290060.42.23.7859.560.659.40
173704650058.2-0.8-1.3658.458.457.2200
1736960100592.84.9856.459.256.40
173687370056.22.54.665556.554.70
173678730053.7-2-3.5953.935453.40
173652810055.7-2.1-3.6357.657.955.70
173644170057.81.52.6657.757.957.70
173635530056.3-2.4-4.0959.159.255.70
173626890058.70.50.8658.559580
173618250058.211.755858.457.60
173592330057.2-0.5-0.8758.358.357.20
173583690057.71.32.3057.2358.4570
173557770056.40.91.6256.2356.9550
173531850055.52.54.7255.956.555.10
1734972900530.91.7355.0355.0352.30
173471370052.1-1.7-3.1653.7353.851.90
173462730053.81.12.0950.856.450.80
173454090052.70.20.3852.453.852.40
173445450052.5-1.6-2.9653.353.552.10
173436810054.10.81.5053.654.452.90
173410890053.3-1.1-2.0253.553.752.90
173402250054.40.81.4953.854.653.70
173393610053.6-1.2-2.1954.554.953.60
173384970054.8-0.7-1.2654.554.8540
173376330055.500.0055.756.755.50
173350410055.5-0.1-0.1856.356.354.80
173341770055.6-0.1-0.1856.556.755.60
173333130055.70.10.1855.3355.754.90
173324490055.6-0.2-0.365656.355.60
173315850055.80.40.7255.956.255.50
173289930055.40.20.3655.355.854.90
173281290055.211.8554.9355.2354.930

最近閲覧した銘柄

Delayed Upgrade Clock