Vontobel Financial Products GmbH【F14155】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	38.3	0	0.00	38.3	38.3	38.3	0
1781279700	38.3	0	0.00	38.3	38.3	38.3	0
1781193300	38.3	0	0.00	38.3	38.3	38.3	0
1781106900	38.3	0	0.00	38.3	38.3	38.3	0
1781020500	38.3	0	0.00	38.3	38.3	38.3	0
1780934100	38.3	0	0.00	38.3	38.3	38.3	0
1780674900	38.3	0	0.00	38.3	38.3	38.3	0
1780588500	38.3	0	0.00	38.3	38.3	38.3	0
1780502100	38.3	0	0.00	38.3	38.3	38.3	0
1780415700	38.3	0	0.00	38.3	38.3	38.3	0
1780329300	38.3	0	0.00	38.3	38.3	38.3	0
1780070100	38.3	0	0.00	38.3	38.3	38.3	0
1779983700	38.3	0.7	1.86	36.6	38.3	36.2	0
1779897300	37.6	1	2.73	36.1	37.6	36.1	0
1779810900	36.6	1.7	4.87	36.5	37.6	35.5	0
1779724500	34.9	0	0.00	34.9	34.9	34.9	0
1779465300	34.9	0.1	0.29	35.9	36.9	34.9	0
1779378900	34.8	0.6	1.75	35.7	36.7	34.7	0
1779292500	34.2	0.6	1.79	33.8	34.9	32.5	0
1779206100	33.6	-0.7	-2.04	34.4	35.4	33.4	0
1779119700	34.3	0	0.00	34.1	35.3	34	0
1778860500	34.3	0.1	0.29	34.5	35.6	33.9	0
1778774100	34.2	1.2	3.64	35	36	34	0
1778687700	33	-1.1	-3.23	34.5	35.6	32.7	0
1778601300	34.1	-1.3	-3.67	34.7	35.8	33.8	0
1778514900	35.4	-3.2	-8.29	37.8	38.7	35.4	0
1778255700	38.6	-1.9	-4.69	40.6	41.9	38.2	0
1778169300	40.5	0.1	0.25	40.8	42.4	40	0
1778082900	40.4	-0.3	-0.74	40.9	42.6	40.3	0
1777996500	40.7	-0.5	-1.21	41.1	42.1	40.4	0
1777910100	41.2	1	2.49	41.4	42.3	40.9	0
1777564500	40.2	0.3	0.75	40.3	41.3	39.6	0
1777478100	39.9	0.8	2.05	39.3	40.3	38.7	0
1777391700	39.1	-1	-2.49	40.4	41.1	39	0
1777305300	40.1	0.9	2.30	40.4	41.5	39.8	0
1777046100	39.2	0.7	1.82	39.6	40.7	38.7	0
1776959700	38.5	-1	-2.53	39.8	40.9	38.5	100
1776873300	39.5	-1.5	-3.66	40.9	41.9	39.5	0
1776786900	41	0.7	1.74	41.7	43.1	41	0
1776700500	40.3	-1	-2.42	40.2	41.7	39.9	0
1776441300	41.3	1.1	2.74	40.1	41.8	40.1	0
1776354900	40.2	-0.9	-2.19	41.6	42.1	40.1	0
1776268500	41.1	0.9	2.24	40.6	41.7	40.5	0
1776182100	40.2	1.1	2.81	40.4	40.8	39.9	0
1776095700	39.1	-0.6	-1.51	38.9	39.2	38.3	0
1775836500	39.7	0.5	1.28	41.4	41.7	39.6	0
1775750100	39.2	0.2	0.51	39.6	39.7	38.8	0
1775663700	39	0	0.00	40.4	40.6	38.9	0
1775577300	39	0.5	1.30	39	39.5	38.7	0
1775145300	38.5	-0.8	-2.04	38	39.1	36.9	0
1775058900	39.3	2	5.36	38.4	39.3	37.3	0
1774972500	37.3	0.3	0.81	37.4	37.8	37	0
1774886100	37	-0.2	-0.54	36.3	37	36.3	0
1774630500	37.2	1.7	4.79	35.6	37.6	35.6	0
1774544100	35.5	1.3	3.80	33.7	35.8	33.6	0
1774457700	34.2	-0.7	-2.01	35.2	36.2	33.7	0
1774371300	34.9	0.1	0.29	36	36	34.5	0
1774284900	34.8	1.9	5.78	32.92	35.6	32.7	0
1774025700	32.9	-0.2	-0.60	33.5	33.5	32.5	0
1773939300	33.1	-0.4	-1.19	33.1	34.1	32.4	0
1773852900	33.5	-1.3	-3.74	34.3	34.6	33.5	0
1773766500	34.8	0.9	2.65	34	35.6	34	0
1773680100	33.9	0.8	2.42	33.2	34.5	33	0
1773420900	33.1	-1	-2.93	33.2	34.6	33	0