ECPI Global ESG Med Tech UCITS ETF Cap【EGEMT】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT)
ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT) 時系列データ

ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT)

8.59

0.00

(0.00%)

終了 11月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	8.59	0	0.00	8.59	8.59	8.59	0
1732208100	8.59	0	0.00	8.59	8.59	8.59	0
1732121700	8.59	-0.06	-0.72	8.59	8.59	8.59	93
1732035300	8.6519999	0	0.00	8.6519999	8.6519999	8.6519999	0
1731948900	8.6519999	0	0.00	8.6519999	8.6519999	8.6519999	0
1731689700	8.6519999	0	0.00	8.6519999	8.6519999	8.6519999	0
1731603300	8.6519999	0	0.00	8.6519999	8.6519999	8.6519999	0
1731516900	8.6519999	0	0.00	8.6519999	8.6519999	8.6519999	0
1731430500	8.6519999	0	0.00	8.6519999	8.6519999	8.6519999	0
1731344100	8.6519999	0	0.00	8.6519999	8.6519999	8.6519999	0
1731084900	8.6519999	0	0.00	8.6519999	8.6519999	8.6519999	0
1730998500	8.6519999	0	0.00	8.6519999	8.6519999	8.6519999	0
1730912100	8.6519999	0	0.00	8.6519999	8.6519999	8.6519999	0
1730825700	8.6519999	0	0.00	8.6519999	8.6519999	8.6519999	0
1730739300	8.6519999	0	0.00	8.6519999	8.6519999	8.6519999	0
1730480100	8.6519999	-0.26	-2.96	8.6519999	8.6519999	8.6519999	1
1730390100	8.916	0	0.00	8.916	8.916	8.916	0
1730303700	8.916	0	0.00	8.916	8.916	8.916	0
1730217300	8.916	0	0.00	8.916	8.916	8.916	0
1730130900	8.916	0	0.00	8.916	8.916	8.916	0
1729871700	8.916	0	0.00	8.916	8.916	8.916	0
1729785300	8.916	0.01	0.15	8.916	8.916	8.916	2051
1729698900	8.903	-0.04	-0.48	8.934	8.934	8.903	2355
1729612500	8.946	-0.02	-0.25	8.946	8.946	8.946	2290
1729526100	8.968	0	0.00	8.968	8.968	8.968	0
1729266900	8.968	0	0.00	8.968	8.968	8.968	0
1729180500	8.968	0	0.00	8.968	8.968	8.968	0
1729094100	8.968	-0.06	-0.63	8.968	8.968	8.968	35
1729007700	9.025	0	0.00	9.025	9.025	9.025	0
1728921300	9.025	0	0.00	9.025	9.025	9.025	0
1728662100	9.025	0	0.00	9.025	9.025	9.025	0
1728575700	9.025	0	0.00	9.025	9.025	9.025	0
1728489300	9.025	0	0.00	9.025	9.025	9.025	0
1728402900	9.025	0	0.00	9.025	9.025	9.025	0
1728316500	9.025	0	0.00	9.025	9.025	9.025	0
1728057300	9.025	0	0.00	9.025	9.025	9.025	0
1727970900	9.025	0	0.00	9.025	9.025	9.025	0
1727884500	9.025	0	0.00	9.025	9.025	9.025	0
1727798100	9.025	0.17	1.93	9.025	9.025	9.025	1
1727711700	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1727452500	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1727366100	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1727279700	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1727193300	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1727106900	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1726847700	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1726761300	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1726674900	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1726588500	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1726502100	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1726242900	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1726156500	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1726070100	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1725983700	8.8539999	0	0.00	8.8539999	8.8539999	8.8539999	0
1725897300	8.8539999	0.07	0.76	8.8539999	8.8539999	8.8539999	2320
1725638100	8.787	0	0.00	8.787	8.787	8.787	0
1725551700	8.787	-0.01	-0.15	8.827	8.827	8.787	1573
1725436800	8.8	0	0.00	8.8	8.8	8.8	0
1725350400	8.8	0	0.00	8.8	8.8	8.8	0
1725264000	8.8	0	0.00	8.8	8.8	8.8	0
1725004800	8.8	0	0.00	8.8	8.8	8.8	0
1724918400	8.8	0	0.00	8.8	8.8	8.8	0
1724832000	8.8	0	0.00	8.8	8.8	8.8	0
1724745600	8.8	0	0.00	8.8	8.8	8.8	0
1724659200	8.8	0	0.00	8.8	8.8	8.8	0

ECPI Global ESG Med Tech...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約