ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EEMS Italia SPA

EEMS Italia SPA (EEMS)

0.1701
-0.0015
(-0.87%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0069-3.898305084750.1770.17940.17706110.1734499DE
4-0.0096-5.342237061770.17970.20.171975450.18217171DE
12-0.0047-2.688787185350.17480.21880.16062303330.18144657DE
26-0.0097-5.394883203560.17980.22480.16061481590.18265003DE
520.16915363.63636360.00110.370.00117099010.04092981DE
1560.00855.25990099010.16160.370.000941236060.02151096DE
2600.040130.84615384620.130.370.000928364390.03627385DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401569000.17-0.0016-0.930.17110.17220.17115166
17400705000.1716-0.0043-2.440.17590.17850.1703180543
17399841000.1759-0.0018-1.010.1780.17940.174934896
17398977000.17770.00331.890.17470.17829990.172840595
17398113000.17440.00040010.230.1770.17730.173356460
17395521000.1739999-0.0005-0.290.1770.1770.173440559
17394657000.1745-0.0052-2.890.17970.17970.1745252536
17393793000.1797-0.0022-1.210.18640.18640.176417494
17392929000.18190.00251.390.1810.1970.1746994172
17392065000.1794-0.0005-0.280.17260.1810.1726187969
17389473000.17990.00080.450.17210.18390.1721116801
17388609000.1791-0.0034-1.860.1830.18390.17576993
17387745000.18250.00140.770.18250.18250.1825628
17386881000.18110.00010.060.18090.18880.1809244056
17386017000.181-0.0054-2.900.18640.18640.1807102269
17383425000.1864-0.0029-1.530.18890.18990.186232472
17382561000.1893-0.0007-0.370.19730.19730.186156137
17381697000.190.00552.980.18440.20.181698615
17380833000.18450.00321.770.18550.18690.18201880
17379969000.1813-0.002-1.090.19050.19050.180128735
17377377000.1833-0.0017-0.920.17970.1920.179787094
17376513000.1850.00734.110.17530.18590.1753144954
17375649000.177700.000.17770.17770.17770
17374785000.1777-0.0003-0.170.1810.1820.172170133
17373921000.178-0.0069-3.730.17620.1910.1762174341
17371329000.1849-0.0039-2.070.18130.18990.1813162933
17370465000.18880.0010.530.18780.18890.181478853
17369601000.18780.00392.120.18430.18780.182119145
17368737000.18390.00140.770.18980.19089990.183465900
17367873000.1825-0.0085-4.450.1910.1910.182514138
17365281000.1910.00452.410.18650.1910.1865106456
17364417000.18650.00422.300.18990.18990.1864179303
17363553000.1823-0.0047-2.510.1870.1870.180530513
17362689000.1870.00321.740.180.18730.1837817
17361825000.1838-0.0002-0.110.1840.18890.17749356
17359233000.184-0.002-1.080.19110.19110.174680710
17358369000.186-0.001-0.530.18490.1870.180769882
17355777000.187-0.0029-1.530.1930.1930.1844134450
17353185000.18990.00070.370.2070.2070.183555390
17349729000.1892-0.0013-0.680.1940.20270.1892169885
17347137000.19050.00733.980.18990.2060.1881668546
17346273000.18320.00623.500.17610.210.1751126381
17345409000.177-0.0006-0.340.18070.18070.1732109613
17344545000.17760.00865.090.17130.190.17131161787
17343681000.169-0.0002-0.120.1670.17240.1613109545
17341089000.1692-0.0068-3.860.1750.17790.164507675
17340225000.176-0.0055-3.030.17960.19070.17569672
17339361000.18150.01176.890.170.21880.16991679961
17338497000.16980.00080.470.1690.170.160686343
17337633000.169-0.004-2.310.17299990.17299990.162141465
17335041000.17299990.00199991.170.16830.17399990.168363444
17334177000.171-0.0036-2.060.17590.17590.16898352
17333313000.17460.00241.390.17199990.17690.1751969
17332449000.1722-0.0016-0.920.1760.17610.170335549
17331585000.1738-0.0021-1.190.1750.1750.166322932
17328993000.17590.00190011.090.17480.17979990.170195307
17328129000.1739999-0.002-1.140.17360.17399990.1748109
17327265000.176-0.0035-1.950.1760.1760.173611066
17326401000.17950.00110.620.18390.18390.173633235
17325537000.1784-0.0046-2.510.17850.18420.178299926098
17322945000.1830.00130.720.17960.18490.178299971299

EEMS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock