Sg Etc Brent Oil Future (BRE1L)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727711700 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1727452500 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1727366100 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1727279700 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1727193300 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1727106900 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1726847700 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1726761300 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1726674900 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1726588500 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1726502100 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1726242900 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1726156500 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1726070100 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
1725983700 | 34.32 | -1.62 | -4.49 | 34.18 | 34.32 | 34.18 | 200 |
1725897300 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
1725638100 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
1725551700 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
1725465300 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
1725378900 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
1725292500 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
1725033300 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
1724946900 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
1724860500 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
1724774100 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
1724687700 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
1724428500 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
1724342100 | 35.935 | -2.83 | -7.29 | 32.805 | 35.935 | 32.805 | 108 |
1724255700 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1724169300 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1724082900 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1723823700 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1723650900 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1723564500 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1723478100 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1723218900 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1723132500 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1723046100 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1722959700 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1722873300 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1722614100 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1722527700 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1722441300 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1722354900 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1722268500 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1722009300 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
1721922900 | 38.76 | -1.64 | -4.06 | 38.76 | 38.76 | 38.76 | 36 |
1721836500 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1721750100 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1721663700 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1721404500 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1721318100 | 40.4 | -0.99 | -2.39 | 40.4 | 40.4 | 40.4 | 30 |
1721231700 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
1721145300 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
1721058900 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
1720799700 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
1720713300 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
1720626900 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
1720540500 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
1720454100 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
1720194900 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
1720108500 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
1720022100 | 41.39 | -0.5 | -1.18 | 41.39 | 41.39 | 41.39 | 100 |
1719903600 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
1719817200 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約