Sg Etc Brent Oil Future【BRE1L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	37.2	0	0.00	37.2	37.2	37.2	0
1741798500	37.2	0	0.00	37.2	37.2	37.2	0
1741712100	37.2	0	0.00	37.2	37.2	37.2	0
1741625700	37.2	0	0.00	37.2	37.2	37.2	0
1741366500	37.2	-0.87	-2.29	37.2	37.2	37.2	120
1741280100	38.07	0	0.00	38.07	38.07	38.07	0
1741193700	38.07	0	0.00	38.07	38.07	38.07	0
1741107300	38.07	-1.13	-2.88	38.07	38.07	38.07	227
1741020900	39.2	0	0.00	39.2	39.2	39.2	0
1740761700	39.2	0	0.00	39.2	39.2	39.2	0
1740675300	39.2	0	0.00	39.2	39.2	39.2	0
1740588900	39.2	-4.67	-10.63	39.2	39.2	39.2	227
1740502500	43.865	0	0.00	43.865	43.865	43.865	0
1740416100	43.865	0	0.00	43.865	43.865	43.865	0
1740156900	43.865	0	0.00	43.865	43.865	43.865	0
1740070500	43.865	0	0.00	43.865	43.865	43.865	0
1739984100	43.865	0	0.00	43.865	43.865	43.865	0
1739897700	43.865	0	0.00	43.865	43.865	43.865	0
1739811300	43.865	0	0.00	43.865	43.865	43.865	0
1739552100	43.865	0	0.00	43.865	43.865	43.865	0
1739465700	43.865	0	0.00	43.865	43.865	43.865	0
1739379300	43.865	0	0.00	43.865	43.865	43.865	0
1739292900	43.865	0	0.00	43.865	43.865	43.865	0
1739206500	43.865	0	0.00	43.865	43.865	43.865	0
1738947300	43.865	0	0.00	43.865	43.865	43.865	0
1738860900	43.865	0	0.00	43.865	43.865	43.865	0
1738774500	43.865	0	0.00	43.865	43.865	43.865	0
1738688100	43.865	0	0.00	43.865	43.865	43.865	0
1738601700	43.865	0	0.00	43.865	43.865	43.865	0
1738342500	43.865	0	0.00	43.865	43.865	43.865	0
1738256100	43.865	0	0.00	43.865	43.865	43.865	0
1738169700	43.865	0	0.00	43.865	43.865	43.865	0
1738083300	43.865	0	0.00	43.865	43.865	43.865	0
1737996900	43.865	0	0.00	43.865	43.865	43.865	0
1737737700	43.865	0	0.00	43.865	43.865	43.865	0
1737651300	43.865	0	0.00	43.865	43.865	43.865	0
1737564900	43.865	0	0.00	43.865	43.865	43.865	0
1737478500	43.865	0	0.00	43.865	43.865	43.865	0
1737392100	43.865	0	0.00	43.865	43.865	43.865	0
1737132900	43.865	0	0.00	43.865	43.865	43.865	0
1737046500	43.865	0	0.00	43.865	43.865	43.865	0
1736960100	43.865	0	0.00	43.865	43.865	43.865	0
1736873700	43.865	0	0.00	43.865	43.865	43.865	0
1736787300	43.865	5.07	13.05	43.865	43.865	43.865	200
1736528100	38.8	0	0.00	38.8	38.8	38.8	0
1736441700	38.8	0	0.00	38.8	38.8	38.8	0
1736355300	38.8	0	0.00	38.8	38.8	38.8	0
1736268900	38.8	0	0.00	38.8	38.8	38.8	0
1736182500	38.8	0	0.00	38.8	38.8	38.8	0
1735923300	38.8	0	0.00	38.8	38.8	38.8	0
1735836900	38.8	0	0.00	38.8	38.8	38.8	0
1735577700	38.8	0	0.00	38.8	38.8	38.8	0
1735318500	38.8	0	0.00	38.8	38.8	38.8	0
1734972900	38.8	0	0.00	38.8	38.8	38.8	0
1734713700	38.8	0	0.00	38.8	38.8	38.8	0
1734627300	38.8	0.89	2.35	38.8	38.8	38.8	60
1734508800	37.91	0	0.00	37.91	37.91	37.91	0
1734422400	37.91	0	0.00	37.91	37.91	37.91	0
1734336000	37.91	0	0.00	37.91	37.91	37.91	0