ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nikola Corp

Nikola Corp (1NKLA)

0.41
0.0299
(7.87%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1719-29.54115827460.58190.750.36564450.40051041DE
4-0.42-50.60240963860.830.880.36305580.56341614DE
12-1.71-80.66037735852.122.120.36186400.80966988DE
26-6.24-93.83458646626.656.9990.36104391.34998399DE
52-0.26-38.80597014930.6710.90.307163591.23696019DE
156-0.4545-52.57374204740.864510.90.307196401.05336335DE
260-0.4545-52.57374204740.864510.90.307196401.05336335DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401569000.390.00992.600.380.42990.3830524
17400705000.3801-0.0219-5.450.40.430.36143019
17399841000.402-0.1395-25.760.550.750.466600
17398977000.5415-0.0385-6.640.54150.54150.54152091
17398113000.5800.000.580.580.580
17395521000.58-0.05-7.940.58190.610.5814068
17394657000.63-0.12-16.000.750.750.6352047
17393793000.750.2550.000.68999990.750.6647047
17392929000.5-0.006-1.190.4660.50.4663305
17392065000.5060.01613.290.470.5060.3847815
17389473000.4899-0.2801-36.380.530.550.430247125
17388609000.77-0.01-1.280.770.80.7711083
17387745000.7800.000.780.780.780
17386881000.780.079900111.410.70.780.730208
17386017000.7000999-0.1191-14.540.790.790.70009992898
17383425000.81920.00921.140.81920.81920.8192157
17382561000.810.0253.180.770.810.756181
17381697000.785-0.055-6.550.860.860.7859010
17380833000.840.045.000.84010.84010.85064
17379969000.8-0.04-4.760.850.850.811822
17377377000.84-0.24-22.220.830.880.82650508
17376513001.08-0.12-10.001.08021.08021.0813180
17375649001.2-0.1-7.691.21.21.2427
17374785001.3-0.01-0.751.241.31.245159
17373921001.30980.1714.891.311.311.31840
17371329001.139999900.001.13999991.13999991.13999990
17370465001.139999900.001.13999991.13999991.13999990
17369601001.139999900.001.13999991.13999991.13999990
17368737001.13999990.010.881.171.21.12999997710
17367873001.1299999-0.09-7.381.321.321.127496
17365281001.22-0.09-6.871.321.321.2224796
17364417001.31-0.08-5.761.4551.52741.317025
17363553001.3899999-0.07-5.071.37999991.38999991.37999996290
17362689001.4642-0.31-17.701.51.63999991.464232074
17361825001.7790.5443.471.55381.7791.553839609
17359233001.240.075.981.351.451.2416071
17358369001.17-0.15-11.481.171.171.17100
17355777001.3218-0.01-0.471.32181.32181.321860
17353185001.32800.001.3281.3281.3280
17349729001.32800.001.3281.3281.3280
17347137001.32800.001.3281.3281.3280
17346273001.32800.001.3281.3281.3280
17345409001.3280.3738.331.151.3281.156645
17344545000.96-0.355-27.001.01021.01020.963157
17343681001.315-0.3-18.791.331.331.313544
17341089001.61920.063.791.45021.64199991.45026262
17340225001.560.064.001.4811.5671.4811221
17339361001.5-0.3-16.671.71.71.53470
17338497001.800.001.81.81.80
17337633001.80.2516.131.81.81.82000
17335041001.55-0.21-11.931.71.761.554189
17334177001.760.137.981.55021.761.55021136
17333313001.6299999-0.49-23.111.891.891.629756
17332449002.1200.002.122.122.120
17331585002.120.126.002.122.122.1250
1732899300200.002220
1732812900200.002220
1732726500200.002220
1732640100200.002220
173255370020.063.092.22.21.999831805
17322945001.940.116.011.941.941.942010
Nikola
1NKLA

1NKLA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock