Hot Features
プレミアム
Kellanova Co (1K)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.66 | 0.871172122492 | 75.76 | 75.76 | 75.5 | 23 | 75.63 | DE |
| 12 | 0.66 | 0.871172122492 | 75.76 | 75.76 | 75.5 | 23 | 75.63 | DE |
| 26 | 0.66 | 0.871172122492 | 75.76 | 75.76 | 75.5 | 19 | 75.65689655 | DE |
| 52 | 23.7 | 44.9544764795 | 52.72 | 75.76 | 52.72 | 62 | 65.28390566 | DE |
| 156 | 27.81 | 57.2104505246 | 48.61 | 75.76 | 48.3 | 106 | 55.92461926 | DE |
| 260 | 27.81 | 57.2104505246 | 48.61 | 75.76 | 48.3 | 106 | 55.92461926 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743094500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1743008100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742921700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742835300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742576100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742489700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742403300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742316900 | 75.5 | -0.26 | -0.34 | 75.5 | 75.5 | 75.5 | 23 |
| 1742230500 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741971300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 23 |
| 1741852800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741766400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741680000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741593600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741334400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741248000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741161600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1741075200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740988800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740729600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740643200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740556800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740470400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740384000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740124800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740038400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739952000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739865600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739779200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739520000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739433600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739347200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739260800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1739174400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738915200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738828800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738742400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738656000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738569600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738310400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738224000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738137600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1738051200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737964800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737705600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737619200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737532800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737446400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737360000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737100800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1737014400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736928000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736841600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736755200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736496000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736409600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736323200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736236800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1736150400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735891200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735804800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1735545600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
