ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Irobot Corp Dl 01

Irobot Corp Dl 01 (1IRBT)

7.36
0.00
(0.00%)
終了 2月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.65-26.473526473510.0110.016.94213707.61772207DE
4-0.198-2.619740672147.55810.016.94212268.57353466DE
12-1.18-13.81733021088.5412.126.94210819.65443131DE
260.6449.589041095896.71612.125.728439.06392292DE
52-2.82-27.701375245610.1813.315.727249.29193138DE
156-27.64-78.971428571435355.7282410.69871208DE
260-27.64-78.971428571435355.7282410.69871208DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405889007.360.375.297.2547.367.2543000
17405025006.99-2.28-24.587.717.716.942464
17404161009.26800.009.2689.2689.2680
17401569009.26800.009.2689.2689.2680
17400705009.268-0.73-7.2610.0110.019.268645
17399841009.9941.1913.579.989.9949.982106
17398977008.800.008.88.88.80
17398113008.800.008.88.88.80
17395521008.800.008.88.88.80
17394657008.80.090.998.9688.9688.8560
17393793008.714-0.56-6.009.169.2988.7141722
17392929009.271.7723.608.6829.3288.6822735
17392065007.500.007.57.57.50
17389473007.500.007.57.57.50
17388609007.500.007.57.57.50
17387745007.500.007.57.57.50
17386881007.50.294.057.57.57.5200
17386017007.208-0.35-4.637.5927.5927.128800
17383425007.558-0.56-6.927.5587.5587.55830
17382561008.119999900.008.11999998.11999998.11999990
17381697008.119999900.008.11999998.11999998.11999990
17380833008.119999900.008.11999998.11999998.11999990
17379969008.119999900.008.11999998.11999998.11999990
17377377008.119999900.008.11999998.11999998.11999990
17376513008.119999900.008.11999998.11999998.11999990
17375649008.119999900.008.11999998.11999998.11999990
17374785008.119999900.008.11999998.11999998.11999990
17373921008.119999900.008.11999998.11999998.11999990
17371329008.11999990.131.638.11999998.11999998.1199999303
17370465007.99-0.71-8.16887.99250
17369601008.70.465.568.7088.7088.406219
17368737008.242-0.03-0.418.58.6428.1161514
17367873008.276-1.85-18.268.8688.8688.276448
173652810010.125-0.66-6.0810.54510.54510.125560
173644170010.7800.0010.7810.7810.780
173635530010.78-1.34-11.0611.37511.37510.54977
173626890012.120.211.7211.92512.1211.3953260
173618250011.9153.9148.9010.02512.10510.0254698
17359233008.00200.008.0028.0028.0020
17358369008.002-0.58-6.748.0028.0028.002120
17355777008.5800.008.588.588.580
17353185008.5800.008.588.588.580
17349729008.5800.008.588.588.580
17347137008.5800.008.588.588.580
17346273008.5800.008.588.588.580
17345409008.58-0.33-3.758.588.588.58100
17344545008.9140.647.748.9148.9148.914120
17343681008.273999900.008.27399998.27399998.27399990
17341089008.273999900.008.27399998.27399998.27399990
17340225008.273999900.008.27399998.27399998.27399990
17339361008.2739999-0.26-3.058.278.27399998.27250
17338497008.5340.516.308.53999998.53999998.5341929
17337633008.02800.008.0288.0288.0280
17335041008.02800.008.0288.0288.0280
17334177008.02800.008.0288.0288.0280
17333313008.0280.567.507.88.0287.81540
17332449007.468-0.13-1.747.4647.4687.4641340
17331585007.60.364.977.247.67.24375
17328993007.241.0517.047.247.247.24275
17327808006.18600.006.1866.1866.1860
17326944006.18600.006.1866.1866.1860

1IRBT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock