GEK Terna Holding RE Construction SA【GEKTERNAB1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ギリシャ
ASE
GEK Terna Holding RE Construction SA (GEKTERNAB1)
GEK Terna Holding RE Construction SA (GEKTERNAB1) 時系列データ

GEK Terna Holding RE Construction SA (GEKTERNAB1)

100.00

0.00

(0.00%)

終了 11月25日 12:20AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732289100	100	0	0.00	100	100	100	0
1732202700	100	-0.11	-0.11	100	100	100	1100000
1732116300	100.11	0	0.00	100.11	100.11	100.11	0
1732029900	100.11	0	0.00	100.11	100.11	100.11	2100000
1731943500	100.11	-0.04	-0.04	100.11	100.11	100.11	300000
1731684300	100.15	0.01	0.01	100.14	100.15	100.14	500000
1731597900	100.14	0	0.00	100.14	100.14	100.14	300000
1731511500	100.14	0	0.00	100.14	100.14	100.14	0
1731425100	100.14	0.01	0.01	100.08	100.14	100.08	2600000
1731338700	100.13	0	0.00	100.2	100.2	100.13	900000
1731079500	100.13	-0.17	-0.17	100.13	100.13	100.13	500000
1730993100	100.3	0	0.00	100.3	100.3	100.3	0
1730906700	100.3	0	0.00	100.2	100.3	100.2	1200000
1730820300	100.3	0	0.00	100.3	100.3	100.3	0
1730733900	100.3	0	0.00	100.1	100.3	100.1	700000
1730474700	100.3	0.15	0.15	100.1	100.3	100.1	6000000
1730388300	100.15	0	0.00	100.15	100.15	100.15	0
1730301900	100.15	0	0.00	100.02	100.2	100.02	6600000
1730215500	100.15	0.37	0.37	100	100.15	100	1700000
1729866240	99.7825	-0.02	-0.02	99.75	100	99.73	5700000
1729779900	99.8	-0.2	-0.20	99.805	99.805	99.8	10000000
1729693440	100	0.29	0.29	100	100	100	600000
1729607040	99.7136	-0.29	-0.29	99.7501	99.7501	99.7	12400000
1729520700	100	0	0.00	100	100	100	0
1729261500	100	0.1	0.10	99.9	100	99.9	4900000
1729175100	99.9	0	0.00	99.9	99.9	99.85	2700000
1729088700	99.9	0.03	0.03	99.8	99.9	99.8	10700000
1729002300	99.871	-0.08	-0.08	99.86	99.93	99.86	15700000
1728915900	99.95	0.15	0.15	99.95	99.95	99.9	3100000
1728656700	99.8	0	0.00	99.8	99.8	99.8	0
1728570300	99.8	0.05	0.05	99.7	99.85	99.7	3300000
1728483900	99.75	0.05	0.05	99.751	99.751	99.75	8000000
1728397500	99.7	-0.1	-0.10	99.8	99.8	99.67	2600000
1728311100	99.8	-0.3	-0.30	100	100.15	99.8	7600000
1728051900	100.1	0.1	0.10	99.989	100.1	99.989	5300000
1727965500	100	0	0.00	100	100	100	0
1727879100	100	0.3	0.30	99.8	100	99.78	16800000
1727792700	99.7	0.1	0.10	99.66	99.7	99.66	1300000
1727706300	99.6	0	0.00	99.6	99.6	99.6	0
1727447100	99.6	-0.35	-0.35	99.95	99.95	99.6	2700000
1727360700	99.95	0.05	0.05	99.95	99.95	99.95	500000
1727274300	99.9	0	0.00	99.9	99.9	99.9	0
1727187900	99.9	0	0.00	99.9	99.9	99.9	0
1727101500	99.9	0	0.00	99.9	99.9	99.9	10000000
1726842300	99.9	0	0.00	99.9	99.9	99.9	0
1726755900	99.9	0	0.00	99.9	99.9	99.9	0
1726669500	99.9	-0.09	-0.09	99.95	99.95	99.9	3300000
1726583100	99.99	0.42	0.42	99.9	99.99	99.605	3000000
1726496700	99.57	-0.03	-0.03	99.57	99.57	99.57	14500000
1726237500	99.6	-0.3	-0.30	99.56	99.6	99.56	800000
1726151100	99.9	0	0.00	99.9	99.9	99.9	0
1726064700	99.9	0.6	0.60	99.42	99.99	99.4	15300000
1725978300	99.3002	0	0.00	99.3002	99.3002	99.3002	0
1725891900	99.3002	0	0.00	99.3002	99.3002	99.3002	0
1725632700	99.3002	0	0.00	99.3002	99.3002	99.3002	0
1725546300	99.3002	-0.2	-0.20	99.3002	99.3002	99.3002	1000000
1725459840	99.5	-0.4	-0.40	99.5	99.5	99.5	10000000
1725373500	99.9	0	0.00	99.9	99.9	99.9	0
1725287100	99.9	0.11	0.11	99.9	99.9	99.9	5100000
1725027900	99.7907	0.11	0.11	99.8	99.8	99.75	4300000
1724941500	99.6797	-0.27	-0.27	99.77	99.77	99.67	10600000
1724855100	99.95	0.45	0.45	99.71	99.95	99.7	4000000
1724768700	99.5001	0	0.00	99.5001	99.5001	99.5001	0
1724682300	99.5001	0	0.00	99.5001	99.5001	99.5001	0
1724423100	99.5001	0	0.00	99.5001	99.5001	99.5001	0

GEK Terna Holding RE Con...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約