出来高 | 10,738,132 |
|
|||||
ニュース | - | ||||||
今日の高値 | 215.86 | 安値 高値 |
|||||
今日の安値 | 213.87 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SPDR Gold Trust | GLD | AMEX | Exchange Traded Fund |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
213.96 | 213.87 | 215.86 | 215.04 | 215.57 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
94,147 | 10,738,132 | 214.93 | 2,307,937,154 | - | 168.30 - 225.09 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
09:00:00 | 511,417 | 215.04 | USD |
SPDR Gold (GLD) のオプションフロー概要
企業情報 - SPDR Gold Trust
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
67.43B | 313.70M | - | 0 | 5.55B | 17.69 | 12.15 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - SPDR Gold
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/09 | 00:33 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/20 | 02:18 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/1/18 | 01:51 | IH Market News | Crypto: RNDR, LINK, CHZ Emerge as Wednesday’s Top.. |
2023/12/28 | 01:04 | Edgar (US Regulatory) | Form 424I - |
2023/12/23 | 06:02 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2023/11/23 | 04:49 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2023/9/14 | 23:12 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2023/9/13 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/31 | 21:43 | IH Market News | Gold Stabilizes Near One-Month Highs as U.S. Interest Rate.. |
2023/8/30 | 03:20 | IH Market News | Gold Closes Higher, With Strong Retreat In Treasury Interest.. |
2023/8/08 | 03:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - SPDR Gold
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 220.18 | 222.36 | 213.87 | 219.16 | 9,796,454 | -5.08 | -2.31% |
1ヶ月 | 202.65 | 225.09 | 201.07 | 215.04 | 11,675,784 | 12.45 | 6.14% |
3ヶ月 | 189.70 | 225.09 | 183.78 | 203.40 | 8,396,582 | 25.40 | 13.39% |
6ヶ月 | 183.5099 | 225.09 | 179.11 | 195.17 | 7,608,615 | 31.59 | 17.21% |
1年 | 184.07 | 225.09 | 168.30 | 188.02 | 7,218,370 | 31.03 | 16.86% |
3年 | 167.37 | 225.09 | 150.5703 | 176.51 | 7,701,398 | 47.73 | 28.52% |
5年 | 119.67 | 225.09 | 118.60 | 167.30 | 8,877,298 | 95.43 | 79.74% |