Pegasus Resources【PEGA】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Pegasus Resources Inc (PEGA) 銘柄情報

Pegasus Resources Inc (PEGA)

0.155

-0.005

(-3.13%)

終了 11月24日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.155

買値

0.15

売値

0.155

出来高

37,420

0.155 日の範囲 0.155

0.15 52 週間の範囲 0.28

時価総額

前日終値

0.16

始値

0.155

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

81,399

発行済株式数

21,452,000

配当利回り

-

PER

-0.79

1 株当たり利益 (EPS)

-0.05

歳入

-

純利益

-1.09M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.pegasusresourcesinc.com

本社

Vancouver, British Columbia, Can

設立

-

Pegasus Resources Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker PEGA. The last closing price for Pegasus Resources was $0.16. Over the last year, Pegasus Resources shares have traded in a share price range of $ 0.15 to $ 0.28.

Pegasus Resources currently has 21,452,000 shares in issue. The market capitalisation of Pegasus Resources is $3.43 million. Pegasus Resources has a price to earnings ratio (PE ratio) of -0.79.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-6.06060606061	0.165	0.165	0.155	52290	0.16034414	CS
4	-0.02	-11.4285714286	0.175	0.18	0.155	54640	0.1685145	CS
12	-0.03	-16.2162162162	0.185	0.19	0.15	81399	0.16697692	CS
26	-0.04	-20.5128205128	0.195	0.21	0.15	68558	0.1712158	CS
52	-0.01	-6.06060606061	0.165	0.28	0.15	83748	0.1852692	CS
156	0.1	181.818181818	0.055	0.325	0.01	132330	0.08354644	CS
260	0.105	210	0.05	0.325	0.01	195921	0.0759018	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

Money4Nothing-M4N

Money4Nothing-M4N 5分前

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 5分前

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 6分前

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 9分前

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 9分前

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 9分前

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 10分前

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 10分前

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 11分前

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

sharkey1

sharkey1 11分前

Incredible, we sit at 60 cents.

Viking61

Viking61 12分前

He got put in Ihub prison

236T568

236T568 13分前

GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k

Thomas@yahoo

Thomas@yahoo 13分前

WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/

https://www.extractlabs.com/store/

https://www.yieldify.com/succes

mineanddine

mineanddine 13分前

Massive dilution.

PEACHMAN

PEACHMAN 14分前

I agree. I will limit myself to 1 post a day if mon does the same...

Bizreader

Bizreader 14分前

Raise your hand if you read lodas' post.

elks

Pound ask for another block

JamesF1

JamesF1 14分前

Depending on how much quota Elite can get and how quickly competitors can get more API, Elite might be able to do better than 10%.

zab

I get to fight against trump and anyone who supports him these next four years, and I already know that 49 percent of America agrees with me. Trump will lose support as soon as he starts. Trump is already losing republican support, it will be fun watching his supporters get hurt by his policies.

FlyFishingStocks

FlyFishingStocks 15分前

Well hey thur Mr. head-in-the-sand,

"Frantic attempt?" Please, why don't you pontificate as to what catalyst over the next 180 days might elevate the stock price by MORE THAN 100%!!??

Odds are NOT in your favor. Rather, your investment has a high likelihood of melting

Juststoppingby

Juststoppingby 15分前

Coretec will receive delivery of the first 8.8 million shares on December 20, 2024; by then, the acquisition of securities in KIB Plug Energy should be confirmed.

(Note 1) After correction
Part 2 Large-scale holding details
2. Contract regarding holding stocks, etc.

1jas

GNB sir; I pretty much like everybody and I in no way am trying to make you mad at me, But you need to let it go, please let it go before you upset yourself so much you have a heart attack, or brain aneurysm. It's just not healthy.

Pegasus Resources

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約