登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.605 | 168.59 | 168.60 | -0.415 | -0.25 % | 13,912,577 | 00:18:26 |
| AMD | Advanced Micro Devices | 151.9199 | 151.90 | 151.92 | 0.1799 | 0.12 % | 18,190,504 | 00:18:26 |
| AMZN | Amazon.com | 171.10 | 171.09 | 171.11 | -5.49 | -3.11 % | 17,136,322 | 00:18:26 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -3.07 | -1.28 % | 757,116 | 00:18:26 |
| BA | Boeing | 161.005 | 0.00 | 0.00 | -3.33 | -2.02 % | 5,270,444 | 00:18:18 |
| BABA | Alibaba | 74.475 | 0.00 | 0.00 | -0.155 | -0.21 % | 4,329,590 | 00:18:24 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | -0.70 | -1.83 % | 11,258,798 | 00:18:26 |
| COIN | Coinbase Global | 220.23 | 219.99 | 220.26 | -4.14 | -1.85 % | 2,920,584 | 00:18:26 |
| CRM | Salesforce | 270.38 | 0.00 | 0.00 | -5.81 | -2.10 % | 1,557,068 | 00:18:19 |
| DIS | Walt Disney | 111.57 | 0.00 | 0.00 | -2.35 | -2.06 % | 2,914,285 | 00:18:20 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.92 | -1.61 % | 2,839,159 | 00:18:21 |
| GOOGL | Alphabet | 155.11 | 155.08 | 155.09 | -4.02 | -2.53 % | 18,250,372 | 00:18:26 |
| GS | Goldman Sachs | 416.565 | 0.00 | 0.00 | -6.48 | -1.53 % | 647,075 | 00:18:23 |
| HD | Home Depot | 330.77 | 0.00 | 0.00 | -2.24 | -0.67 % | 962,832 | 00:18:22 |
| IBM | International Business M... | 167.54 | 0.00 | 0.00 | -16.56 | -9.00 % | 6,995,490 | 00:18:27 |
| INTC | Intel | 34.63 | 34.64 | 34.64 | 0.13 | 0.38 % | 14,545,739 | 00:18:27 |
| IWM | iShares Russell 2000 | 194.73 | 0.00 | 0.00 | -2.95 | -1.49 % | 11,271,319 | 00:18:27 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 2,027,715 | 00:18:27 |
| JPM | JP Morgan Chase | 192.665 | 0.00 | 0.00 | -0.415 | -0.21 % | 2,695,631 | 00:18:27 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.19 | 0.31 % | 7,879,421 | 00:18:15 |
| MCD | McDonalds | 275.96 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,198,869 | 00:18:26 |
| META | Meta Platforms | 427.50 | 427.47 | 427.64 | -66.00 | -13.37 % | 46,521,740 | 00:18:27 |
| MRK | Merck | 129.26 | 0.00 | 0.00 | 2.26 | 1.78 % | 4,744,356 | 00:18:26 |
| MSFT | Microsoft | 392.60 | 392.60 | 392.66 | -16.46 | -4.02 % | 15,854,836 | 00:18:27 |
| MU | Micron Technology | 110.62 | 110.58 | 110.61 | -1.16 | -1.04 % | 5,052,892 | 00:18:27 |
| NKE | Nike | 93.055 | 0.00 | 0.00 | -1.59 | -1.67 % | 1,404,580 | 00:18:20 |
| ORCL | Oracle | 114.06 | 0.00 | 0.00 | -1.28 | -1.11 % | 1,122,016 | 00:18:25 |
| PYPL | PayPal | 63.28 | 63.28 | 63.29 | -1.56 | -2.41 % | 3,607,185 | 00:18:27 |
| QCOM | QUALCOMM | 162.28 | 162.24 | 162.26 | -1.35 | -0.83 % | 1,413,331 | 00:18:27 |
| QQQ | Invesco QQQ Trust Series 1 | 419.43 | 419.45 | 419.44 | -7.08 | -1.66 % | 22,333,338 | 00:18:27 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | 0.51 | 1.44 % | 41,437,055 | 00:18:27 |
| SPY | SPDR S&P 500 | 498.86 | 0.00 | 0.00 | -6.55 | -1.30 % | 23,070,247 | 00:18:27 |
| TRV | The Travelers Companies | 211.49 | 0.00 | 0.00 | -1.94 | -0.91 % | 183,656 | 00:18:21 |
| TSLA | Tesla | 166.06 | 166.05 | 166.08 | 3.93 | 2.42 % | 53,612,896 | 00:18:27 |
| V | Visa | 272.64 | 0.00 | 0.00 | -2.38 | -0.87 % | 1,637,406 | 00:18:27 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.295 | -0.75 % | 4,708,178 | 00:18:27 |
| WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | -0.205 | -1.15 % | 2,057,083 | 00:18:26 |
| XOM | Exxon Mobil | 120.205 | 0.00 | 0.00 | -0.845 | -0.70 % | 5,264,940 | 00:18:27 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
