銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.05	169.04	169.06	-3.64	-2.11 %	52,304,514	03:21:17
AMD	Advanced Micro Devices	162.88	162.85	162.88	2.56	1.60 %	43,208,999	03:21:17
AMZN	Amazon.com	183.37	183.32	183.33	-0.25	-0.14 %	21,859,012	03:21:17
AXP	American Express	217.40	0.00	0.00	-1.00	-0.46 %	1,332,809	03:21:17
BA	Boeing	169.47	0.00	0.00	1.65	0.98 %	4,952,646	03:21:16
BABA	Alibaba	69.925	0.00	0.00	-0.695	-0.98 %	12,839,237	03:21:16
BAC	Bank of America	34.44	0.00	0.00	-1.51	-4.20 %	64,422,665	03:21:16
COIN	Coinbase Global	212.20	212.05	212.31	-11.21	-5.02 %	10,702,242	03:21:16
CRM	Salesforce	278.24	0.00	0.00	5.34	1.96 %	4,527,596	03:21:13
DIS	Walt Disney	113.645	0.00	0.00	0.695	0.62 %	4,249,645	03:21:15
DOW	Dow	56.71	0.00	0.00	-0.61	-1.06 %	1,612,963	03:21:17
GOOGL	Alphabet	154.62	154.61	154.62	-0.24	-0.15 %	13,550,629	03:21:17
GS	Goldman Sachs	395.22	0.00	0.00	-5.66	-1.41 %	1,771,953	03:21:17
HD	Home Depot	333.39	0.00	0.00	-4.54	-1.34 %	2,400,492	03:21:16
IBM	International Business M...	183.865	0.00	0.00	2.62	1.44 %	2,954,920	03:21:17
INTC	Intel	36.20	36.20	36.21	-0.11	-0.30 %	15,992,894	03:21:17
IWM	iShares Russell 2000	194.52	0.00	0.00	-1.26	-0.64 %	27,914,667	03:21:17
JNJ	Johnson and Johnson	144.60	0.00	0.00	-2.99	-2.03 %	7,788,001	03:21:14
JPM	JP Morgan Chase	180.1222	0.00	0.00	-2.77	-1.51 %	10,497,427	03:21:17
KO	Coca Cola	57.9858	0.00	0.00	-0.1542	-0.27 %	5,435,174	03:21:17
MCD	McDonalds	265.88	0.00	0.00	-0.35	-0.13 %	1,472,461	03:21:17
META	Meta Platforms	500.25	500.11	500.37	0.02	0.00 %	5,931,108	03:21:17
MRK	Merck	125.30	0.00	0.00	-0.89	-0.71 %	2,180,315	03:21:17
MSFT	Microsoft	415.15	415.10	415.16	1.51	0.37 %	10,781,786	03:21:13
MU	Micron Technology	121.0373	121.00	121.03	-0.3327	-0.27 %	9,789,141	03:21:17
NKE	Nike	93.40	0.00	0.00	0.30	0.32 %	7,014,204	03:21:17
ORCL	Oracle	120.70	0.00	0.00	0.82	0.68 %	2,945,583	03:21:18
PYPL	PayPal	63.545	63.54	63.55	0.035	0.06 %	6,188,581	03:21:18
QCOM	QUALCOMM	167.87	167.86	167.89	-1.97	-1.16 %	3,339,144	03:21:18
QQQ	Invesco QQQ Trust Series 1	430.5106	430.51	430.52	-0.5494	-0.13 %	32,925,306	03:21:18
SOXL	Direxion Daily Semicondu...	40.065	0.00	0.00	0.285	0.72 %	42,144,987	03:21:18
SPY	SPDR S&P 500	502.85	0.00	0.00	-1.60	-0.32 %	45,904,238	03:21:14
TRV	The Travelers Companies	222.50	0.00	0.00	1.44	0.65 %	558,161	03:21:18
TSLA	Tesla	156.2318	156.22	156.25	-5.25	-3.25 %	78,723,671	03:21:09
V	Visa	271.46	0.00	0.00	0.18	0.07 %	1,925,307	03:21:18
VZ	Verizon Communications	39.60	0.00	0.00	-0.51	-1.27 %	7,745,181	03:21:16
WBA	Walgreens Boots Alliance	17.6276	17.62	17.63	-0.0224	-0.13 %	4,621,758	03:21:15
XOM	Exxon Mobil	118.21	0.00	0.00	-1.47	-1.23 %	11,236,207	03:21:18