銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.995	169.99	170.00	-2.70	-1.56 %	58,228,315	04:28:58
AMD	Advanced Micro Devices	164.02	164.00	164.02	3.70	2.31 %	49,332,406	04:28:59
AMZN	Amazon.com	184.115	184.11	184.12	0.495	0.27 %	25,118,509	04:28:59
AXP	American Express	219.105	0.00	0.00	0.705	0.32 %	1,680,789	04:28:59
BA	Boeing	169.92	0.00	0.00	2.10	1.25 %	5,929,102	04:28:58
BABA	Alibaba	70.00	0.00	0.00	-0.62	-0.88 %	14,228,166	04:28:57
BAC	Bank of America	34.95	0.00	0.00	-1.00	-2.78 %	74,189,030	04:28:59
COIN	Coinbase Global	219.20	219.11	219.25	-4.21	-1.88 %	11,919,173	04:28:56
CRM	Salesforce	278.88	0.00	0.00	5.98	2.19 %	4,705,119	04:28:59
DIS	Walt Disney	114.11	0.00	0.00	1.16	1.03 %	4,952,611	04:28:46
DOW	Dow	57.06	0.00	0.00	-0.26	-0.45 %	1,972,520	04:28:55
GOOGL	Alphabet	155.30	155.28	155.29	0.44	0.28 %	12,807,206	04:28:57
GS	Goldman Sachs	398.04	0.00	0.00	-2.84	-0.71 %	2,039,958	04:28:56
HD	Home Depot	335.07	0.00	0.00	-2.86	-0.85 %	3,027,080	04:28:58
IBM	International Business M...	184.40	0.00	0.00	3.15	1.74 %	3,261,836	04:28:47
INTC	Intel	36.3947	36.39	36.40	0.0847	0.23 %	18,811,113	04:28:59
IWM	iShares Russell 2000	195.645	0.00	0.00	-0.135	-0.07 %	33,160,774	04:28:59
JNJ	Johnson and Johnson	144.97	0.00	0.00	-2.62	-1.78 %	8,710,344	04:28:53
JPM	JP Morgan Chase	181.96	0.00	0.00	-0.93	-0.51 %	12,102,189	04:28:58
KO	Coca Cola	58.195	0.00	0.00	0.055	0.09 %	6,396,119	04:28:52
MCD	McDonalds	266.6257	0.00	0.00	0.3957	0.15 %	1,620,365	04:28:59
META	Meta Platforms	502.34	502.28	502.41	2.11	0.42 %	6,839,814	04:28:57
MRK	Merck	125.81	0.00	0.00	-0.38	-0.30 %	3,143,127	04:28:57
MSFT	Microsoft	417.05	417.03	417.07	3.41	0.82 %	12,193,513	04:28:57
MU	Micron Technology	122.45	122.42	122.44	1.08	0.89 %	11,739,094	04:28:58
NKE	Nike	93.748	0.00	0.00	0.648	0.70 %	7,819,450	04:28:59
ORCL	Oracle	121.23	0.00	0.00	1.35	1.13 %	4,117,017	04:28:57
PYPL	PayPal	63.84	63.84	63.85	0.33	0.52 %	7,780,196	04:28:52
QCOM	QUALCOMM	169.40	169.38	169.41	-0.44	-0.26 %	3,493,560	04:28:58
QQQ	Invesco QQQ Trust Series 1	432.8727	432.87	432.88	1.81	0.42 %	39,459,058	04:28:53
SOXL	Direxion Daily Semicondu...	41.125	0.00	0.00	1.35	3.38 %	56,490,077	04:28:59
SPY	SPDR S&P 500	505.7799	0.00	0.00	1.33	0.26 %	55,693,982	04:28:53
TRV	The Travelers Companies	223.885	0.00	0.00	2.83	1.28 %	778,293	04:28:59
TSLA	Tesla	157.34	157.33	157.35	-4.14	-2.56 %	87,165,662	04:28:59
V	Visa	272.87	0.00	0.00	1.59	0.59 %	1,987,320	04:28:58
VZ	Verizon Communications	39.8498	0.00	0.00	-0.2602	-0.65 %	9,187,725	04:28:52
WBA	Walgreens Boots Alliance	17.705	17.70	17.71	0.055	0.31 %	5,555,052	04:28:54
XOM	Exxon Mobil	119.025	0.00	0.00	-0.655	-0.55 %	13,117,294	04:28:59