銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.735	164.73	164.74	-2.31	-1.38 %	42,710,318	03:48:44
AMD	Advanced Micro Devices	145.69	145.68	145.71	-9.39	-6.05 %	54,193,857	03:48:44
AMZN	Amazon.com	173.71	173.71	173.72	-5.51	-3.07 %	37,131,235	03:48:44
AXP	American Express	228.66	0.00	0.00	11.16	5.13 %	5,027,903	03:48:43
BA	Boeing	170.35	0.00	0.00	0.12	0.07 %	3,215,328	03:48:43
BABA	Alibaba	68.945	0.00	0.00	0.065	0.09 %	9,363,411	03:48:39
BAC	Bank of America	36.905	0.00	0.00	1.14	3.17 %	38,689,154	03:48:43
COIN	Coinbase Global	211.56	211.46	211.69	-6.52	-2.99 %	7,485,460	03:48:39
CRM	Salesforce	269.11	0.00	0.00	-2.81	-1.03 %	2,808,346	03:48:43
DIS	Walt Disney	112.02	0.00	0.00	-0.41	-0.36 %	5,894,934	03:48:44
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	1,652,979	03:48:42
GOOGL	Alphabet	153.33	153.32	153.33	-2.68	-1.72 %	19,091,756	03:48:44
GS	Goldman Sachs	403.74	0.00	0.00	0.63	0.16 %	1,666,296	03:48:44
HD	Home Depot	333.21	0.00	0.00	0.32	0.10 %	1,604,789	03:48:45
IBM	International Business M...	181.21	0.00	0.00	-0.26	-0.14 %	1,519,236	03:48:41
INTC	Intel	34.315	34.31	34.32	-0.725	-2.07 %	30,231,235	03:48:41
IWM	iShares Russell 2000	191.47	0.00	0.00	-1.37	-0.71 %	31,107,678	03:48:45
JNJ	Johnson and Johnson	147.49	0.00	0.00	1.75	1.20 %	4,509,269	03:48:42
JPM	JP Morgan Chase	184.58	0.00	0.00	3.33	1.84 %	6,408,888	03:48:45
KO	Coca Cola	60.10	0.00	0.00	1.19	2.02 %	10,612,044	03:48:45
MCD	McDonalds	271.65	0.00	0.00	0.67	0.25 %	1,629,398	03:48:35
META	Meta Platforms	478.91	478.81	479.01	-22.89	-4.56 %	18,706,354	03:48:45
MRK	Merck	125.54	0.00	0.00	0.31	0.25 %	3,651,745	03:48:43
MSFT	Microsoft	398.988	398.94	399.01	-5.28	-1.31 %	18,751,808	03:48:44
MU	Micron Technology	105.77	105.76	105.79	-6.16	-5.50 %	22,546,377	03:48:45
NKE	Nike	95.051	0.00	0.00	-0.689	-0.72 %	7,121,291	03:48:45
ORCL	Oracle	114.96	0.00	0.00	-1.04	-0.90 %	4,295,991	03:48:45
PYPL	PayPal	61.78	61.77	61.78	-0.32	-0.52 %	7,976,115	03:48:44
QCOM	QUALCOMM	156.74	156.73	156.78	-4.70	-2.91 %	4,604,208	03:48:44
QQQ	Invesco QQQ Trust Series 1	413.58	413.57	413.59	-9.83	-2.32 %	52,788,790	03:48:43
SOXL	Direxion Daily Semicondu...	30.42	0.00	0.00	-4.49	-12.86 %	84,731,566	03:48:42
SPY	SPDR S&P 500	494.125	0.00	0.00	-5.40	-1.08 %	63,057,975	03:48:45
TRV	The Travelers Companies	213.85	0.00	0.00	3.43	1.63 %	945,941	03:48:43
TSLA	Tesla	146.7899	146.77	146.79	-3.14	-2.09 %	68,871,321	03:48:45
V	Visa	268.33	0.00	0.00	-3.04	-1.12 %	3,203,268	03:48:42
VZ	Verizon Communications	40.625	0.00	0.00	0.495	1.23 %	13,054,700	03:48:42
WBA	Walgreens Boots Alliance	18.05	18.04	18.05	0.46	2.62 %	6,252,370	03:48:35
XOM	Exxon Mobil	119.66	0.00	0.00	1.14	0.96 %	13,146,439	03:48:45