登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.94 | 168.92 | 168.94 | -0.08 | -0.05 % | 38,079 | 17:55:08 |
| AMD | Advanced Micro Devices | 151.10 | 151.00 | 151.23 | -0.64 | -0.42 % | 41,691 | 17:55:01 |
| AMZN | Amazon.com | 172.75 | 172.70 | 172.80 | -3.84 | -2.17 % | 59,676 | 17:55:10 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 17:53:21 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 8,781 | 17:53:46 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 27,469 | 17:52:09 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,106 | 17:52:13 |
| COIN | Coinbase Global | 223.80 | 223.80 | 224.02 | -0.57 | -0.25 % | 12,005 | 17:54:48 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 17:54:49 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,000 | 17:53:45 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:51:53 |
| GOOGL | Alphabet | 154.70 | 154.66 | 154.85 | -4.43 | -2.78 % | 35,328 | 17:54:57 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 17:53:31 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 17:51:14 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 14,195 | 17:55:17 |
| INTC | Intel | 34.75 | 34.75 | 34.78 | 0.25 | 0.72 % | 32,965 | 17:53:03 |
| IWM | iShares Russell 2000 | 198.86 | 0.00 | 0.00 | 1.18 | 0.60 % | 32,850 | 17:54:59 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 403 | 17:53:15 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,856 | 17:54:57 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,662 | 17:36:42 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 17:53:15 |
| META | Meta Platforms | 431.28 | 431.50 | 431.85 | -62.22 | -12.61 % | 399,553 | 17:55:16 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,063 | 17:53:47 |
| MSFT | Microsoft | 402.04 | 402.25 | 402.36 | -7.02 | -1.72 % | 28,405 | 17:55:10 |
| MU | Micron Technology | 111.38 | 111.00 | 111.31 | -0.40 | -0.36 % | 15,509 | 17:53:34 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,141 | 17:54:01 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 817 | 17:53:17 |
| PYPL | PayPal | 64.50 | 64.40 | 64.57 | -0.34 | -0.52 % | 8,626 | 17:53:27 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 164.03 | 0.00 | 0.00 % | 7,274 | 17:53:15 |
| QQQ | Invesco QQQ Trust Series 1 | 422.90 | 422.89 | 422.93 | -3.61 | -0.85 % | 139,257 | 17:55:18 |
| SOXL | Direxion Daily Semicondu... | 35.75 | 0.00 | 0.00 | 0.26 | 0.73 % | 929,635 | 17:55:18 |
| SPY | SPDR S&P 500 | 503.23 | 0.00 | 0.00 | -2.18 | -0.43 % | 55,078 | 17:55:10 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 161.56 | 161.56 | 161.64 | -0.57 | -0.35 % | 111,772 | 17:55:15 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 847 | 17:53:21 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 17:53:44 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.90 | 17.94 | 0.13 | 0.73 % | 563 | 17:54:51 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 17:30:29 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
