銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.38	169.38	169.38	-3.31	-1.92 %	39,970,598	01:33:39
AMD	Advanced Micro Devices	163.02	163.00	163.02	2.70	1.68 %	32,329,293	01:33:35
AMZN	Amazon.com	183.87	183.86	183.87	0.25	0.14 %	15,827,906	01:33:39
AXP	American Express	217.84	0.00	0.00	-0.56	-0.26 %	1,069,571	01:33:39
BA	Boeing	169.37	0.00	0.00	1.55	0.92 %	3,821,690	01:33:39
BABA	Alibaba	69.76	0.00	0.00	-0.86	-1.22 %	9,928,531	01:33:39
BAC	Bank of America	34.75	0.00	0.00	-1.20	-3.34 %	50,345,609	01:33:39
COIN	Coinbase Global	209.25	209.10	209.35	-14.16	-6.34 %	10,012,350	01:33:39
CRM	Salesforce	278.24	0.00	0.00	5.34	1.96 %	3,357,706	01:33:37
DIS	Walt Disney	114.18	0.00	0.00	1.23	1.09 %	3,212,233	01:33:39
DOW	Dow	56.965	0.00	0.00	-0.355	-0.62 %	1,148,981	01:33:36
GOOGL	Alphabet	154.8999	154.90	154.91	0.0399	0.03 %	10,304,344	01:33:39
GS	Goldman Sachs	399.8875	0.00	0.00	-0.9925	-0.25 %	1,537,632	01:33:34
HD	Home Depot	335.76	0.00	0.00	-2.17	-0.64 %	1,737,733	01:33:39
IBM	International Business M...	184.13	0.00	0.00	2.88	1.59 %	2,264,649	01:33:37
INTC	Intel	36.2048	36.20	36.21	-0.1052	-0.29 %	11,202,712	01:33:39
IWM	iShares Russell 2000	195.18	0.00	0.00	-0.60	-0.31 %	19,074,218	01:33:39
JNJ	Johnson and Johnson	144.10	0.00	0.00	-3.49	-2.36 %	5,697,644	01:33:39
JPM	JP Morgan Chase	180.45	0.00	0.00	-2.44	-1.33 %	7,150,689	01:33:31
KO	Coca Cola	58.2381	0.00	0.00	0.0981	0.17 %	3,860,068	01:33:39
MCD	McDonalds	266.10	0.00	0.00	-0.13	-0.05 %	1,057,333	01:33:39
META	Meta Platforms	502.675	502.62	502.75	2.45	0.49 %	4,124,603	01:33:39
MRK	Merck	125.63	0.00	0.00	-0.56	-0.44 %	1,769,650	01:33:38
MSFT	Microsoft	416.055	416.03	416.08	2.42	0.58 %	7,403,671	01:33:39
MU	Micron Technology	121.135	121.13	121.15	-0.235	-0.19 %	9,178,740	01:33:39
NKE	Nike	93.51	0.00	0.00	0.41	0.44 %	5,262,876	01:33:33
ORCL	Oracle	120.62	0.00	0.00	0.74	0.62 %	1,859,677	01:33:38
PYPL	PayPal	63.99	63.99	64.00	0.48	0.76 %	5,301,365	01:33:31
QCOM	QUALCOMM	168.26	168.28	168.32	-1.58	-0.93 %	2,435,726	01:33:36
QQQ	Invesco QQQ Trust Series 1	431.69	431.69	431.69	0.63	0.15 %	20,901,852	01:33:39
SOXL	Direxion Daily Semicondu...	40.54	0.00	0.00	0.76	1.91 %	31,261,971	01:33:39
SPY	SPDR S&P 500	504.50	0.00	0.00	0.05	0.01 %	28,589,750	01:33:39
TRV	The Travelers Companies	222.22	0.00	0.00	1.16	0.52 %	357,582	01:33:32
TSLA	Tesla	156.91	156.88	156.90	-4.57	-2.83 %	62,718,272	01:33:39
V	Visa	272.595	0.00	0.00	1.32	0.48 %	1,451,564	01:33:34
VZ	Verizon Communications	39.78	0.00	0.00	-0.33	-0.82 %	5,341,229	01:33:35
WBA	Walgreens Boots Alliance	17.7699	17.76	17.77	0.1199	0.68 %	3,653,245	01:33:30
XOM	Exxon Mobil	118.86	0.00	0.00	-0.82	-0.69 %	8,141,197	01:33:39