ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.70172.65172.69-0.61-0.35 %76,89220:29:40
AMDAdvanced Micro Devices179.44179.36179.44-0.15-0.08 %49,49420:28:37
AMZNAmazon.com180.15180.07180.130.320.18 %65,78720:29:28
AXPAmerican Express227.750.000.000.000.00 %6619:20:24
BABoeing191.900.000.00-0.05-0.03 %3,95620:29:03
BABAAlibaba72.140.000.000.550.77 %63,98720:28:45
BACBank of America37.750.000.00-0.06-0.16 %10,05020:29:21
COINCoinbase Global262.11262.15262.245.412.11 %84,84220:29:19
CRMSalesforce300.790.000.00-0.59-0.20 %69920:13:58
DISWalt Disney120.980.000.000.000.00 %10,82820:29:32
DOWDow58.140.000.000.000.00 %5120:26:19
GOOGLAlphabet151.05150.98151.010.180.12 %35,87120:29:38
GSGoldman Sachs415.660.000.000.410.10 %94820:28:23
HDHome Depot386.010.000.000.120.03 %5,27120:29:01
IBMInternational Business M...190.400.000.00-0.40-0.21 %83720:28:06
INTCIntel43.6043.5843.59-0.17-0.39 %53,86420:29:40
IWMiShares Russell 2000209.840.000.000.200.10 %122,99520:29:39
JNJJohnson and Johnson157.960.000.000.000.00 %89920:25:00
JPMJP Morgan Chase199.610.000.000.090.05 %1,37420:28:36
KOCoca Cola61.010.000.00-0.02-0.03 %4,97420:19:53
MCDMcDonalds282.020.000.000.000.00 %36620:27:51
METAMeta Platforms493.70493.82494.07-0.16-0.03 %14,37220:28:41
MRKMerck132.500.000.000.750.57 %4,98320:28:53
MSFTMicrosoft421.51421.70421.730.080.02 %15,71820:29:25
MUMicron Technology119.42119.35119.440.170.14 %83,79020:29:08
NKENike94.250.000.000.120.13 %6,08720:27:52
ORCLOracle125.310.000.000.040.03 %2,47020:25:22
PYPLPayPal66.5866.5866.600.010.02 %11,03720:26:55
QCOMQUALCOMM168.85168.65168.87-0.28-0.17 %7,79920:29:40
QQQInvesco QQQ Trust Series 1444.70444.68444.70-0.13-0.03 %219,56520:29:36
SOXLDirexion Daily Semicondu...46.210.000.00-0.29-0.62 %1,215,02320:29:37
SPYSPDR S&P 500522.970.000.00-0.20-0.04 %111,52920:29:34
TRVThe Travelers Companies228.830.000.000.000.00 %20:05:43
TSLATesla180.23180.20180.260.400.22 %306,46720:29:35
VVisa279.020.000.000.000.00 %46620:27:13
VZVerizon Communications41.600.000.000.060.14 %2,01320:28:50
WBAWalgreens Boots Alliance20.9020.8620.92-0.12-0.57 %174,67820:29:26
XOMExxon Mobil115.350.000.000.380.33 %7,37120:29:17