シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.70 | 172.65 | 172.69 | -0.61 | -0.35 % | 76,892 | 20:29:40 |
AMD | Advanced Micro Devices | 179.44 | 179.36 | 179.44 | -0.15 | -0.08 % | 49,494 | 20:28:37 |
AMZN | Amazon.com | 180.15 | 180.07 | 180.13 | 0.32 | 0.18 % | 65,787 | 20:29:28 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 19:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,956 | 20:29:03 |
BABA | Alibaba | 72.14 | 0.00 | 0.00 | 0.55 | 0.77 % | 63,987 | 20:28:45 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 10,050 | 20:29:21 |
COIN | Coinbase Global | 262.11 | 262.15 | 262.24 | 5.41 | 2.11 % | 84,842 | 20:29:19 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 699 | 20:13:58 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,828 | 20:29:32 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 20:26:19 |
GOOGL | Alphabet | 151.05 | 150.98 | 151.01 | 0.18 | 0.12 % | 35,871 | 20:29:38 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 948 | 20:28:23 |
HD | Home Depot | 386.01 | 0.00 | 0.00 | 0.12 | 0.03 % | 5,271 | 20:29:01 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 837 | 20:28:06 |
INTC | Intel | 43.60 | 43.58 | 43.59 | -0.17 | -0.39 % | 53,864 | 20:29:40 |
IWM | iShares Russell 2000 | 209.84 | 0.00 | 0.00 | 0.20 | 0.10 % | 122,995 | 20:29:39 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 20:25:00 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,374 | 20:28:36 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,974 | 20:19:53 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 20:27:51 |
META | Meta Platforms | 493.70 | 493.82 | 494.07 | -0.16 | -0.03 % | 14,372 | 20:28:41 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 4,983 | 20:28:53 |
MSFT | Microsoft | 421.51 | 421.70 | 421.73 | 0.08 | 0.02 % | 15,718 | 20:29:25 |
MU | Micron Technology | 119.42 | 119.35 | 119.44 | 0.17 | 0.14 % | 83,790 | 20:29:08 |
NKE | Nike | 94.25 | 0.00 | 0.00 | 0.12 | 0.13 % | 6,087 | 20:27:52 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,470 | 20:25:22 |
PYPL | PayPal | 66.58 | 66.58 | 66.60 | 0.01 | 0.02 % | 11,037 | 20:26:55 |
QCOM | QUALCOMM | 168.85 | 168.65 | 168.87 | -0.28 | -0.17 % | 7,799 | 20:29:40 |
QQQ | Invesco QQQ Trust Series 1 | 444.70 | 444.68 | 444.70 | -0.13 | -0.03 % | 219,565 | 20:29:36 |
SOXL | Direxion Daily Semicondu... | 46.21 | 0.00 | 0.00 | -0.29 | -0.62 % | 1,215,023 | 20:29:37 |
SPY | SPDR S&P 500 | 522.97 | 0.00 | 0.00 | -0.20 | -0.04 % | 111,529 | 20:29:34 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:05:43 | |
TSLA | Tesla | 180.23 | 180.20 | 180.26 | 0.40 | 0.22 % | 306,467 | 20:29:35 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 20:27:13 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 2,013 | 20:28:50 |
WBA | Walgreens Boots Alliance | 20.90 | 20.86 | 20.92 | -0.12 | -0.57 % | 174,678 | 20:29:26 |
XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,371 | 20:29:17 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約