銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.25	169.06	169.17	0.23	0.14 %	92,934	20:30:12
AMD	Advanced Micro Devices	151.16	151.19	151.30	-0.58	-0.38 %	126,173	20:30:41
AMZN	Amazon.com	172.44	172.30	172.40	-4.15	-2.35 %	214,763	20:30:50
AXP	American Express	238.89	0.00	0.00	-0.23	-0.10 %	1,345	20:30:08
BA	Boeing	163.70	0.00	0.00	-0.63	-0.38 %	36,464	20:29:50
BABA	Alibaba	74.54	0.00	0.00	-0.09	-0.12 %	62,438	20:29:58
BAC	Bank of America	38.28	0.00	0.00	-0.04	-0.10 %	9,693	20:28:51
COIN	Coinbase Global	223.50	223.21	223.80	-0.87	-0.39 %	43,238	20:30:24
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	1,077	20:27:44
DIS	Walt Disney	113.35	0.00	0.00	-0.57	-0.50 %	13,655	20:26:09
DOW	Dow	56.60	0.00	0.00	-0.38	-0.67 %	2,973	20:30:36
GOOGL	Alphabet	154.55	154.51	154.56	-4.58	-2.88 %	161,474	20:30:27
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	1,044	20:30:08
HD	Home Depot	333.57	0.00	0.00	0.56	0.17 %	1,279	20:30:31
IBM	International Business M...	168.67	0.00	0.00	-15.43	-8.38 %	65,475	20:30:49
INTC	Intel	34.75	34.72	34.75	0.25	0.72 %	104,304	20:29:43
IWM	iShares Russell 2000	198.43	0.00	0.00	0.75	0.38 %	104,185	20:30:54
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,741	20:30:34
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	4,504	20:30:08
KO	Coca Cola	61.48	0.00	0.00	-0.07	-0.11 %	13,605	20:30:54
MCD	McDonalds	276.94	0.00	0.00	0.19	0.07 %	1,574	20:30:34
META	Meta Platforms	421.51	421.39	421.50	-71.99	-14.59 %	1,201,621	20:30:54
MRK	Merck	129.38	0.00	0.00	2.38	1.87 %	11,803	20:17:56
MSFT	Microsoft	400.85	400.71	401.00	-8.21	-2.01 %	104,050	20:30:36
MU	Micron Technology	111.79	111.70	111.74	0.01	0.01 %	106,227	20:30:42
NKE	Nike	94.73	0.00	0.00	0.09	0.10 %	3,419	20:19:57
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,363	20:29:18
PYPL	PayPal	64.40	64.30	64.39	-0.44	-0.68 %	24,592	20:30:08
QCOM	QUALCOMM	164.23	164.00	164.55	0.60	0.37 %	12,594	20:30:23
QQQ	Invesco QQQ Trust Series 1	422.32	422.30	422.32	-4.19	-0.98 %	436,350	20:30:55
SOXL	Direxion Daily Semicondu...	35.79	0.00	0.00	0.30	0.85 %	2,428,270	20:30:54
SPY	SPDR S&P 500	502.41	0.00	0.00	-3.00	-0.59 %	236,400	20:30:55
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		20:18:12
TSLA	Tesla	161.61	161.52	161.62	-0.52	-0.32 %	453,324	20:30:44
V	Visa	274.67	0.00	0.00	-0.35	-0.13 %	3,185	20:29:46
VZ	Verizon Communications	39.50	0.00	0.00	0.01	0.03 %	1,879	20:27:33
WBA	Walgreens Boots Alliance	17.87	17.86	17.93	0.06	0.34 %	1,383	20:24:11
XOM	Exxon Mobil	121.00	0.00	0.00	-0.05	-0.04 %	1,717	20:30:34