銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.50	167.48	167.50	-0.50	-0.30 %	262,027	21:17:40
AMD	Advanced Micro Devices	154.9799	154.80	154.94	0.9599	0.62 %	1,295,635	21:17:38
AMZN	Amazon.com	181.60	181.50	181.64	0.32	0.18 %	127,492	21:17:37
AXP	American Express	218.10	0.00	0.00	0.43	0.20 %	2,532	21:17:24
BA	Boeing	169.23	0.00	0.00	-0.98	-0.58 %	25,555	21:17:05
BABA	Alibaba	69.19	0.00	0.00	0.37	0.54 %	63,957	21:14:11
BAC	Bank of America	35.30	0.00	0.00	0.07	0.20 %	14,780	21:17:19
COIN	Coinbase Global	217.35	217.01	217.35	3.57	1.67 %	143,574	21:17:43
CRM	Salesforce	277.18	0.00	0.00	0.86	0.31 %	3,688	21:11:35
DIS	Walt Disney	113.00	0.00	0.00	0.06	0.05 %	10,726	21:17:20
DOW	Dow	56.82	0.00	0.00	0.00	0.00 %	162	21:16:24
GOOGL	Alphabet	155.5317	155.54	155.57	0.0617	0.04 %	68,002	21:17:06
GS	Goldman Sachs	403.6524	0.00	0.00	-0.2576	-0.06 %	951	21:15:37
HD	Home Depot	332.83	0.00	0.00	0.00	0.00 %	215	21:17:11
IBM	International Business M...	182.80	0.00	0.00	-0.30	-0.16 %	1,840	21:17:08
INTC	Intel	35.70	35.69	35.75	0.02	0.06 %	595,664	21:17:19
IWM	iShares Russell 2000	193.46	0.00	0.00	0.46	0.24 %	172,074	21:17:43
JNJ	Johnson and Johnson	145.36	0.00	0.00	0.59	0.41 %	127,018	21:17:10
JPM	JP Morgan Chase	180.15	0.00	0.00	0.07	0.04 %	7,465	21:15:49
KO	Coca Cola	58.52	0.00	0.00	0.01	0.02 %	7,417	21:17:18
MCD	McDonalds	270.49	0.00	0.00	0.54	0.20 %	3,400	21:17:36
META	Meta Platforms	496.40	496.13	496.71	2.23	0.45 %	60,477	21:17:42
MRK	Merck	125.37	0.00	0.00	0.00	0.00 %	387	21:16:27
MSFT	Microsoft	412.7601	412.64	412.79	0.9201	0.22 %	69,695	21:17:42
MU	Micron Technology	118.2502	118.26	118.34	1.92	1.65 %	329,474	21:17:39
NKE	Nike	95.00	0.00	0.00	0.16	0.17 %	11,376	21:17:09
ORCL	Oracle	118.94	0.00	0.00	0.27	0.23 %	2,121	21:17:04
PYPL	PayPal	63.51	63.46	63.55	0.25	0.40 %	23,436	21:16:30
QCOM	QUALCOMM	164.72	164.61	164.96	0.40	0.24 %	12,606	21:15:46
QQQ	Invesco QQQ Trust Series 1	426.91	426.88	426.92	1.07	0.25 %	473,085	21:17:43
SOXL	Direxion Daily Semicondu...	37.00	0.00	0.00	-0.06	-0.16 %	4,184,804	21:17:42
SPY	SPDR S&P 500	501.69	0.00	0.00	1.14	0.23 %	501,631	21:17:42
TRV	The Travelers Companies	206.58	0.00	0.00	0.00	0.00 %	336	21:10:59
TSLA	Tesla	151.89	151.85	151.90	-3.56	-2.29 %	1,975,545	21:17:39
V	Visa	271.1728	0.00	0.00	-1.52	-0.56 %	2,128	21:17:10
VZ	Verizon Communications	39.75	0.00	0.00	-0.03	-0.08 %	32,376	21:16:01
WBA	Walgreens Boots Alliance	17.69	17.63	17.69	0.06	0.34 %	5,835	21:10:39
XOM	Exxon Mobil	118.29	0.00	0.00	-0.34	-0.29 %	28,804	21:14:17