銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.8799	164.86	164.88	-2.16	-1.29 %	67,870,962	07:16:33
AMD	Advanced Micro Devices	146.15	146.10	146.17	-8.93	-5.76 %	71,223,021	07:16:57
AMZN	Amazon.com	174.1585	174.16	174.20	-5.06	-2.82 %	55,952,879	07:17:01
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,559,226	07:15:29
BA	Boeing	169.87	0.00	0.00	-0.36	-0.21 %	4,688,622	07:11:58
BABA	Alibaba	68.92	0.00	0.00	0.04	0.06 %	13,072,436	07:15:19
BAC	Bank of America	36.91	0.00	0.00	1.14	3.19 %	56,241,765	07:14:48
COIN	Coinbase Global	209.41	209.40	209.72	-8.67	-3.98 %	9,339,284	07:17:12
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,906,732	07:11:50
DIS	Walt Disney	112.61	0.00	0.00	0.18	0.16 %	9,389,967	07:14:39
DOW	Dow	56.69	0.00	0.00	0.20	0.35 %	3,811,185	07:09:27
GOOGL	Alphabet	153.2833	153.29	153.50	-2.73	-1.75 %	32,589,842	07:15:23
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,684	07:05:52
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,076,115	06:52:46
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,630	06:58:18
INTC	Intel	34.18	34.18	34.20	-0.86	-2.45 %	59,020,786	07:16:45
IWM	iShares Russell 2000	193.42	0.00	0.00	0.58	0.30 %	43,064,171	07:14:35
JNJ	Johnson and Johnson	147.8995	0.00	0.00	2.16	1.48 %	9,747,687	06:57:46
JPM	JP Morgan Chase	185.3602	0.00	0.00	4.11	2.27 %	13,380,489	07:17:09
KO	Coca Cola	60.11	0.00	0.00	1.20	2.04 %	21,206,282	07:17:00
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,687	06:49:01
META	Meta Platforms	478.7021	478.75	479.40	-23.10	-4.60 %	25,690,171	07:15:06
MRK	Merck	125.78	0.00	0.00	0.55	0.44 %	9,390,016	06:14:00
MSFT	Microsoft	397.45	397.46	397.55	-6.82	-1.69 %	30,025,327	07:16:45
MU	Micron Technology	106.3503	106.35	106.58	-5.58	-4.98 %	33,749,744	07:17:00
NKE	Nike	94.55	0.00	0.00	-1.19	-1.24 %	11,237,610	06:59:54
ORCL	Oracle	114.472	0.00	0.00	-1.53	-1.32 %	8,244,871	07:00:47
PYPL	PayPal	62.26	62.10	62.26	0.16	0.26 %	13,170,487	07:16:21
QCOM	QUALCOMM	156.46	156.35	157.30	-4.98	-3.08 %	10,287,879	07:16:56
QQQ	Invesco QQQ Trust Series 1	414.43	414.33	414.44	-8.98	-2.12 %	75,928,103	07:17:14
SOXL	Direxion Daily Semicondu...	30.77	0.00	0.00	-4.14	-11.86 %	104,805,330	07:17:11
SPY	SPDR S&P 500	494.88	0.00	0.00	-4.64	-0.93 %	101,141,715	07:16:13
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,251	05:42:33
TSLA	Tesla	146.84	146.84	146.86	-3.09	-2.06 %	86,905,933	07:17:00
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,918	07:00:01
VZ	Verizon Communications	40.51	0.00	0.00	0.38	0.95 %	24,693,638	07:12:25
WBA	Walgreens Boots Alliance	18.2001	18.20	18.22	0.6101	3.47 %	10,864,119	07:15:54
XOM	Exxon Mobil	120.00	0.00	0.00	1.48	1.25 %	21,565,152	07:13:40