銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.90	166.80	166.85	-0.14	-0.08 %	454,434	22:19:03
AMD	Advanced Micro Devices	153.25	153.22	153.37	-1.83	-1.18 %	504,733	22:19:11
AMZN	Amazon.com	178.76	178.70	178.80	-0.46	-0.26 %	493,816	22:19:11
AXP	American Express	217.99	0.00	0.00	0.49	0.23 %	129,130	22:19:04
BA	Boeing	170.16	0.00	0.00	-0.07	-0.04 %	20,415	22:18:55
BABA	Alibaba	68.44	0.00	0.00	-0.44	-0.64 %	351,068	22:19:02
BAC	Bank of America	35.88	0.00	0.00	0.11	0.31 %	182,669	22:19:11
COIN	Coinbase Global	224.50	224.40	224.63	6.42	2.94 %	352,923	22:19:11
CRM	Salesforce	271.00	0.00	0.00	-0.92	-0.34 %	56,657	22:18:50
DIS	Walt Disney	111.63	0.00	0.00	-0.80	-0.71 %	38,258	22:18:56
DOW	Dow	56.53	0.00	0.00	0.04	0.07 %	832	22:15:53
GOOGL	Alphabet	155.55	155.38	155.51	-0.46	-0.29 %	225,623	22:19:06
GS	Goldman Sachs	404.11	0.00	0.00	1.00	0.25 %	1,674	22:15:05
HD	Home Depot	332.89	0.00	0.00	0.00	0.00 %	2,326	22:18:31
IBM	International Business M...	181.40	0.00	0.00	-0.07	-0.04 %	2,732	22:15:18
INTC	Intel	34.8491	34.82	34.85	-0.1909	-0.54 %	762,281	22:19:02
IWM	iShares Russell 2000	192.14	0.00	0.00	-0.70	-0.36 %	1,881,421	22:19:14
JNJ	Johnson and Johnson	145.50	0.00	0.00	-0.24	-0.16 %	7,021	22:16:54
JPM	JP Morgan Chase	181.2702	0.00	0.00	0.0202	0.01 %	19,958	22:19:08
KO	Coca Cola	58.88	0.00	0.00	-0.03	-0.05 %	18,097	22:18:37
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	3,561	22:18:50
META	Meta Platforms	504.04	504.00	504.71	2.24	0.45 %	301,941	22:19:06
MRK	Merck	125.25	0.00	0.00	0.02	0.02 %	1,124	22:15:05
MSFT	Microsoft	403.94	403.84	404.17	-0.33	-0.08 %	242,133	22:19:06
MU	Micron Technology	109.36	109.31	109.43	-2.57	-2.30 %	624,844	22:19:13
NKE	Nike	95.59	0.00	0.00	-0.15	-0.16 %	428,766	22:19:03
ORCL	Oracle	115.65	0.00	0.00	-0.35	-0.30 %	17,425	22:17:36
PYPL	PayPal	62.00	62.00	62.20	-0.10	-0.16 %	96,585	22:18:27
QCOM	QUALCOMM	159.48	159.70	160.23	-1.96	-1.21 %	36,904	22:19:02
QQQ	Invesco QQQ Trust Series 1	422.13	422.11	422.15	-1.28	-0.30 %	1,957,140	22:19:09
SOXL	Direxion Daily Semicondu...	33.85	0.00	0.00	-1.06	-3.04 %	7,799,642	22:19:14
SPY	SPDR S&P 500	499.16	0.00	0.00	-0.36	-0.07 %	2,470,616	22:19:09
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %	662	22:16:00
TSLA	Tesla	148.21	148.09	148.21	-1.72	-1.15 %	3,553,113	22:19:08
V	Visa	271.50	0.00	0.00	0.13	0.05 %	14,619	22:17:28
VZ	Verizon Communications	39.96	0.00	0.00	-0.17	-0.42 %	111,974	22:15:50
WBA	Walgreens Boots Alliance	17.57	17.56	17.57	-0.02	-0.11 %	55,105	22:19:03
XOM	Exxon Mobil	118.56	0.00	0.00	0.04	0.03 %	66,339	22:16:01