銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.92	168.94	168.97	-0.10	-0.06 %	29,523	17:34:06
AMD	Advanced Micro Devices	150.70	150.58	150.85	-1.04	-0.69 %	31,020	17:34:09
AMZN	Amazon.com	172.62	172.42	172.62	-3.97	-2.25 %	44,568	17:33:44
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	216	17:34:06
BA	Boeing	162.90	0.00	0.00	-1.43	-0.87 %	7,340	17:33:54
BABA	Alibaba	74.39	0.00	0.00	-0.24	-0.32 %	24,068	17:32:32
BAC	Bank of America	38.42	0.00	0.00	0.10	0.26 %	2,102	17:32:32
COIN	Coinbase Global	225.40	224.46	224.80	1.03	0.46 %	6,248	17:34:06
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	239	17:32:16
DIS	Walt Disney	113.92	0.00	0.00	0.00	0.00 %	163	17:33:42
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	17:33:44
GOOGL	Alphabet	154.37	154.40	154.51	-4.76	-2.99 %	24,922	17:33:47
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	102	17:33:44
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	332	17:33:44
IBM	International Business M...	168.50	0.00	0.00	-15.60	-8.47 %	11,032	17:33:16
INTC	Intel	34.74	34.71	34.80	0.24	0.70 %	26,961	17:33:57
IWM	iShares Russell 2000	198.78	0.00	0.00	1.10	0.56 %	28,003	17:34:16
JNJ	Johnson and Johnson	148.50	0.00	0.00	-0.03	-0.02 %	402	17:33:44
JPM	JP Morgan Chase	192.49	0.00	0.00	-0.59	-0.31 %	1,613	17:34:00
KO	Coca Cola	61.40	0.00	0.00	-0.15	-0.24 %	1,462	17:30:01
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	43	17:33:35
META	Meta Platforms	427.50	427.60	427.79	-66.00	-13.37 %	271,055	17:34:08
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	863	17:32:37
MSFT	Microsoft	401.84	401.57	401.72	-7.22	-1.77 %	18,540	17:34:07
MU	Micron Technology	110.72	110.30	111.00	-1.06	-0.95 %	9,818	17:34:14
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,075	17:33:44
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	530	17:33:42
PYPL	PayPal	64.40	64.35	64.48	-0.44	-0.68 %	6,385	17:33:44
QCOM	QUALCOMM	163.63	163.41	163.61	0.00	0.00 %	6,045	17:32:13
QQQ	Invesco QQQ Trust Series 1	422.49	422.50	422.52	-4.02	-0.94 %	105,262	17:34:09
SOXL	Direxion Daily Semicondu...	35.59	0.00	0.00	0.10	0.28 %	758,357	17:34:16
SPY	SPDR S&P 500	503.04	0.00	0.00	-2.37	-0.47 %	45,241	17:34:09
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	161.35	161.35	161.49	-0.78	-0.48 %	82,663	17:34:06
V	Visa	275.02	0.00	0.00	0.00	0.00 %	665	17:33:44
VZ	Verizon Communications	39.35	0.00	0.00	-0.14	-0.35 %	190	17:33:44
WBA	Walgreens Boots Alliance	17.94	17.87	17.94	0.13	0.73 %	534	17:17:09
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	346	17:30:29