銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.44	165.42	165.42	-1.60	-0.96 %	16,949,669	23:35:55
AMD	Advanced Micro Devices	150.6635	150.63	150.67	-4.42	-2.85 %	18,404,367	23:35:55
AMZN	Amazon.com	176.28	176.25	176.27	-2.94	-1.64 %	14,394,385	23:35:55
AXP	American Express	225.755	0.00	0.00	8.26	3.80 %	1,811,349	23:35:48
BA	Boeing	171.13	0.00	0.00	0.90	0.53 %	1,539,892	23:35:53
BABA	Alibaba	68.705	0.00	0.00	-0.175	-0.25 %	3,071,456	23:35:49
BAC	Bank of America	36.78	0.00	0.00	1.01	2.82 %	13,452,916	23:35:55
COIN	Coinbase Global	217.385	217.37	217.50	-0.695	-0.32 %	3,389,720	23:35:54
CRM	Salesforce	271.15	0.00	0.00	-0.77	-0.28 %	819,158	23:35:54
DIS	Walt Disney	111.99	0.00	0.00	-0.44	-0.39 %	2,267,914	23:35:54
DOW	Dow	56.775	0.00	0.00	0.285	0.50 %	527,734	23:35:50
GOOGL	Alphabet	154.67	154.67	154.69	-1.34	-0.86 %	7,247,167	23:35:55
GS	Goldman Sachs	406.665	0.00	0.00	3.56	0.88 %	566,657	23:35:46
HD	Home Depot	334.935	0.00	0.00	2.05	0.61 %	618,142	23:35:52
IBM	International Business M...	181.93	0.00	0.00	0.46	0.25 %	514,652	23:35:48
INTC	Intel	34.70	34.70	34.71	-0.34	-0.97 %	12,879,090	23:35:55
IWM	iShares Russell 2000	193.12	0.00	0.00	0.28	0.15 %	10,848,384	23:35:53
JNJ	Johnson and Johnson	146.49	0.00	0.00	0.75	0.51 %	1,571,744	23:35:54
JPM	JP Morgan Chase	182.73	0.00	0.00	1.48	0.82 %	2,033,312	23:35:51
KO	Coca Cola	59.465	0.00	0.00	0.555	0.94 %	2,870,654	23:35:55
MCD	McDonalds	271.20	0.00	0.00	0.22	0.08 %	493,081	23:35:51
META	Meta Platforms	487.71	487.72	487.92	-14.09	-2.81 %	5,989,311	23:35:55
MRK	Merck	125.02	0.00	0.00	-0.21	-0.17 %	1,436,736	23:35:55
MSFT	Microsoft	400.66	400.59	400.66	-3.61	-0.89 %	8,991,722	23:35:55
MU	Micron Technology	109.0909	109.10	109.13	-2.84	-2.54 %	7,917,425	23:35:55
NKE	Nike	95.82	0.00	0.00	0.08	0.08 %	1,993,968	23:35:55
ORCL	Oracle	116.06	0.00	0.00	0.06	0.05 %	1,909,261	23:35:46
PYPL	PayPal	62.18	62.19	62.20	0.08	0.13 %	3,783,879	23:35:53
QCOM	QUALCOMM	160.115	160.08	160.12	-1.33	-0.82 %	1,511,449	23:35:56
QQQ	Invesco QQQ Trust Series 1	419.2373	419.23	419.24	-4.17	-0.99 %	17,236,008	23:35:56
SOXL	Direxion Daily Semicondu...	33.2451	0.00	0.00	-1.66	-4.77 %	29,532,008	23:35:56
SPY	SPDR S&P 500	497.94	0.00	0.00	-1.58	-0.32 %	17,196,518	23:35:49
TRV	The Travelers Companies	212.985	0.00	0.00	2.57	1.22 %	239,178	23:35:54
TSLA	Tesla	149.91	149.92	149.96	-0.02	-0.01 %	28,464,744	23:35:52
V	Visa	269.45	0.00	0.00	-1.92	-0.71 %	1,380,956	23:35:56
VZ	Verizon Communications	40.36	0.00	0.00	0.23	0.57 %	3,531,535	23:35:56
WBA	Walgreens Boots Alliance	17.76	17.75	17.76	0.17	0.97 %	1,521,626	23:35:55
XOM	Exxon Mobil	120.51	0.00	0.00	1.99	1.68 %	5,673,679	23:35:56