銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.96	164.95	164.99	-2.08	-1.25 %	67,841,315	06:21:04
AMD	Advanced Micro Devices	146.0888	146.08	146.12	-8.99	-5.80 %	71,164,406	06:21:16
AMZN	Amazon.com	174.33	174.30	174.34	-4.89	-2.73 %	55,930,437	06:21:26
AXP	American Express	230.61	0.00	0.00	13.11	6.03 %	7,558,456	06:19:49
BA	Boeing	169.82	0.00	0.00	-0.41	-0.24 %	4,685,699	06:18:19
BABA	Alibaba	68.99	0.00	0.00	0.11	0.16 %	12,891,033	06:20:24
BAC	Bank of America	36.91	0.00	0.00	1.14	3.19 %	56,230,401	06:20:26
COIN	Coinbase Global	210.17	209.95	210.19	-7.91	-3.63 %	9,323,210	06:21:14
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,905,924	06:19:29
DIS	Walt Disney	112.40	0.00	0.00	-0.03	-0.03 %	9,386,031	06:17:33
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,804,319	06:13:59
GOOGL	Alphabet	153.50	153.50	153.56	-2.51	-1.61 %	32,580,040	06:20:59
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,588	06:16:03
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,075,959	06:15:35
IBM	International Business M...	181.75	0.00	0.00	0.28	0.15 %	3,037,491	05:56:34
INTC	Intel	34.20	34.19	34.21	-0.84	-2.40 %	59,000,715	06:21:01
IWM	iShares Russell 2000	193.25	0.00	0.00	0.41	0.21 %	42,816,820	06:21:30
JNJ	Johnson and Johnson	147.88	0.00	0.00	2.14	1.47 %	9,745,333	06:09:42
JPM	JP Morgan Chase	185.48	0.00	0.00	4.23	2.33 %	13,379,047	06:17:12
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,201,669	06:14:48
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	2,971,445	06:17:40
META	Meta Platforms	479.25	479.52	480.00	-22.55	-4.49 %	25,670,841	06:21:26
MRK	Merck	125.78	0.00	0.00	0.55	0.44 %	9,389,949	06:14:00
MSFT	Microsoft	398.0399	397.93	398.00	-6.23	-1.54 %	29,903,851	06:21:20
MU	Micron Technology	106.70	106.65	106.79	-5.23	-4.67 %	33,720,455	06:20:57
NKE	Nike	94.72	0.00	0.00	-1.02	-1.07 %	11,230,998	06:18:39
ORCL	Oracle	114.56	0.00	0.00	-1.44	-1.24 %	8,244,077	06:17:40
PYPL	PayPal	62.2758	62.23	62.36	0.1758	0.28 %	13,166,813	06:20:51
QCOM	QUALCOMM	157.19	157.19	157.62	-4.25	-2.63 %	10,282,823	06:21:29
QQQ	Invesco QQQ Trust Series 1	414.46	414.45	414.46	-8.95	-2.11 %	75,865,228	06:21:20
SOXL	Direxion Daily Semicondu...	30.86	0.00	0.00	-4.05	-11.60 %	104,509,867	06:20:55
SPY	SPDR S&P 500	495.00	0.00	0.00	-4.52	-0.90 %	101,032,697	06:21:31
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,250	05:42:33
TSLA	Tesla	146.98	146.98	146.99	-2.95	-1.97 %	86,783,766	06:21:10
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,770	06:14:33
VZ	Verizon Communications	40.60	0.00	0.00	0.47	1.17 %	23,426,931	06:19:34
WBA	Walgreens Boots Alliance	18.2199	18.20	18.22	0.6299	3.58 %	10,860,480	06:14:00
XOM	Exxon Mobil	119.88	0.00	0.00	1.36	1.15 %	21,555,835	06:21:28