銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.50	167.50	167.59	-0.50	-0.30 %	479,836	22:20:45
AMD	Advanced Micro Devices	154.052	154.05	154.20	0.032	0.02 %	1,497,120	22:20:46
AMZN	Amazon.com	181.68	181.68	181.77	0.40	0.22 %	227,473	22:20:39
AXP	American Express	218.10	0.00	0.00	0.43	0.20 %	2,778	22:17:31
BA	Boeing	169.27	0.00	0.00	-0.94	-0.55 %	48,195	22:18:12
BABA	Alibaba	69.1126	0.00	0.00	0.2926	0.43 %	104,793	22:20:20
BAC	Bank of America	35.30	0.00	0.00	0.07	0.20 %	48,478	22:19:14
COIN	Coinbase Global	216.90	216.50	216.90	3.12	1.46 %	202,107	22:20:13
CRM	Salesforce	276.33	0.00	0.00	0.01	0.00 %	5,936	22:12:59
DIS	Walt Disney	112.7642	0.00	0.00	-0.1758	-0.16 %	14,886	22:19:38
DOW	Dow	57.00	0.00	0.00	0.18	0.32 %	1,175	22:20:15
GOOGL	Alphabet	155.80	155.75	155.85	0.33	0.21 %	109,656	22:19:54
GS	Goldman Sachs	403.6524	0.00	0.00	-0.2576	-0.06 %	1,156	22:19:48
HD	Home Depot	332.83	0.00	0.00	0.00	0.00 %	408	22:18:52
IBM	International Business M...	182.80	0.00	0.00	-0.30	-0.16 %	2,304	22:20:32
INTC	Intel	35.43	35.45	35.47	-0.25	-0.70 %	681,115	22:20:29
IWM	iShares Russell 2000	193.6404	0.00	0.00	0.6404	0.33 %	484,168	22:20:46
JNJ	Johnson and Johnson	145.90	0.00	0.00	1.13	0.78 %	133,428	22:20:19
JPM	JP Morgan Chase	180.50	0.00	0.00	0.42	0.23 %	12,597	22:19:21
KO	Coca Cola	58.53	0.00	0.00	0.02	0.03 %	13,042	22:19:51
MCD	McDonalds	270.99	0.00	0.00	1.04	0.39 %	6,364	22:20:41
META	Meta Platforms	498.38	498.38	498.90	4.21	0.85 %	126,983	22:20:42
MRK	Merck	125.30	0.00	0.00	-0.07	-0.06 %	807	22:14:49
MSFT	Microsoft	412.2014	412.35	412.46	0.3614	0.09 %	105,674	22:20:42
MU	Micron Technology	117.352	117.22	117.49	1.02	0.88 %	479,507	22:20:27
NKE	Nike	94.97	0.00	0.00	0.13	0.14 %	38,644	22:20:22
ORCL	Oracle	118.69	0.00	0.00	0.02	0.02 %	7,068	22:15:46
PYPL	PayPal	63.4019	63.44	63.55	0.1419	0.22 %	35,621	22:19:19
QCOM	QUALCOMM	163.44	163.44	163.79	-0.88	-0.54 %	27,189	22:20:44
QQQ	Invesco QQQ Trust Series 1	426.75	426.73	426.77	0.91	0.21 %	1,062,954	22:20:48
SOXL	Direxion Daily Semicondu...	36.17	0.00	0.00	-0.89	-2.40 %	6,519,184	22:20:46
SPY	SPDR S&P 500	502.04	0.00	0.00	1.49	0.30 %	981,077	22:20:46
TRV	The Travelers Companies	206.58	0.00	0.00	0.00	0.00 %	540	22:17:38
TSLA	Tesla	151.10	151.05	151.10	-4.35	-2.80 %	3,269,216	22:20:48
V	Visa	272.90	0.00	0.00	0.21	0.08 %	4,137	22:16:39
VZ	Verizon Communications	39.76	0.00	0.00	-0.02	-0.05 %	37,674	22:20:08
WBA	Walgreens Boots Alliance	17.70	17.66	17.74	0.07	0.40 %	28,858	22:15:46
XOM	Exxon Mobil	118.74	0.00	0.00	0.11	0.09 %	40,983	22:19:24