銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.36	169.17	169.36	2.46	1.47 %	48,113,660	07:02:57
AMD	Advanced Micro Devices	149.48	149.25	149.50	-2.79	-1.83 %	43,326,103	07:02:44
AMZN	Amazon.com	171.90	171.84	171.85	-7.64	-4.26 %	33,962,558	07:02:55
AXP	American Express	238.85	0.00	0.00	-0.11	-0.05 %	4,427,157	06:53:26
BA	Boeing	163.00	0.00	0.00	-6.18	-3.65 %	20,814,970	07:02:51
BABA	Alibaba	73.70	0.00	0.00	1.19	1.64 %	16,317,398	07:02:18
BAC	Bank of America	38.18	0.00	0.00	-0.19	-0.50 %	28,726,285	06:57:17
COIN	Coinbase Global	222.61	222.61	223.29	-13.82	-5.85 %	6,716,289	07:02:46
CRM	Salesforce	272.90	0.00	0.00	-3.78	-1.37 %	3,928,699	06:59:50
DIS	Walt Disney	113.3074	0.00	0.00	-0.4026	-0.35 %	6,148,221	07:00:57
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,951,136	07:00:01
GOOGL	Alphabet	154.05	154.16	154.20	-4.21	-2.66 %	22,733,380	07:02:56
GS	Goldman Sachs	422.70	0.00	0.00	-1.30	-0.31 %	1,573,792	06:46:02
HD	Home Depot	332.99	0.00	0.00	-6.01	-1.77 %	4,023,989	07:00:11
IBM	International Business M...	168.4512	0.00	0.00	-13.74	-7.54 %	7,541,820	07:02:54
INTC	Intel	34.50	34.42	34.50	0.22	0.64 %	53,140,999	07:02:44
IWM	iShares Russell 2000	197.79	0.00	0.00	-0.78	-0.39 %	26,720,052	07:02:58
JNJ	Johnson and Johnson	148.15	0.00	0.00	-1.41	-0.94 %	9,754,808	06:59:26
JPM	JP Morgan Chase	192.50	0.00	0.00	0.36	0.19 %	6,957,909	07:02:55
KO	Coca Cola	61.57	0.00	0.00	0.93	1.53 %	19,538,915	07:01:25
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,070,240	06:51:46
META	Meta Platforms	412.602	412.26	412.60	-83.50	-16.83 %	35,867,042	07:03:00
MRK	Merck	126.65	0.00	0.00	-0.23	-0.18 %	7,104,890	06:47:04
MSFT	Microsoft	401.02	400.55	401.32	-6.55	-1.61 %	14,985,924	07:02:58
MU	Micron Technology	110.21	110.14	110.30	-2.25	-2.00 %	20,451,678	07:02:25
NKE	Nike	94.53	0.00	0.00	0.51	0.54 %	6,491,459	06:53:40
ORCL	Oracle	114.20	0.00	0.00	-0.89	-0.77 %	5,786,074	06:59:33
PYPL	PayPal	64.79	64.32	64.88	0.36	0.56 %	8,170,768	07:02:31
QCOM	QUALCOMM	163.55	162.83	163.75	2.20	1.36 %	6,120,511	07:00:46
QQQ	Invesco QQQ Trust Series 1	421.69	421.62	421.73	-3.38	-0.80 %	49,513,460	07:02:58
SOXL	Direxion Daily Semicondu...	34.60	0.00	0.00	0.49	1.44 %	79,703,048	07:02:58
SPY	SPDR S&P 500	502.20	0.00	0.00	-3.45	-0.68 %	54,311,051	07:02:58
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,707	06:50:29
TSLA	Tesla	161.01	161.00	161.07	16.33	11.29 %	180,819,004	07:02:57
V	Visa	272.9668	0.00	0.00	-1.14	-0.42 %	8,803,650	06:43:51
VZ	Verizon Communications	39.45	0.00	0.00	-0.25	-0.63 %	15,937,163	07:02:10
WBA	Walgreens Boots Alliance	17.825	17.82	17.83	-0.225	-1.25 %	10,257,799	07:00:46
XOM	Exxon Mobil	120.91	0.00	0.00	-0.12	-0.10 %	12,128,435	07:02:26