シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.95 | 164.95 | 164.98 | -2.09 | -1.25 % | 67,843,302 | 06:24:31 |
AMD | Advanced Micro Devices | 146.17 | 146.12 | 146.23 | -8.91 | -5.75 % | 71,166,891 | 06:24:45 |
AMZN | Amazon.com | 174.22 | 174.21 | 174.25 | -5.00 | -2.79 % | 55,932,490 | 06:24:38 |
AXP | American Express | 230.61 | 0.00 | 0.00 | 13.11 | 6.03 % | 7,558,482 | 06:24:31 |
BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,685,738 | 06:24:40 |
BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,891,389 | 06:24:46 |
BAC | Bank of America | 36.92 | 0.00 | 0.00 | 1.15 | 3.21 % | 56,230,645 | 06:23:52 |
COIN | Coinbase Global | 210.17 | 210.00 | 210.17 | -7.91 | -3.63 % | 9,324,060 | 06:24:51 |
CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,928 | 06:19:29 |
DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.03 | -0.03 % | 9,386,116 | 06:17:33 |
DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,319 | 06:13:59 |
GOOGL | Alphabet | 153.50 | 153.50 | 153.51 | -2.51 | -1.61 % | 32,580,611 | 06:23:36 |
GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,590 | 06:23:23 |
HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,075,959 | 06:15:35 |
IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,498 | 05:56:34 |
INTC | Intel | 34.21 | 34.19 | 34.20 | -0.83 | -2.37 % | 59,001,038 | 06:24:43 |
IWM | iShares Russell 2000 | 193.2699 | 0.00 | 0.00 | 0.4299 | 0.22 % | 42,820,599 | 06:24:51 |
JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,350 | 06:09:42 |
JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,075 | 06:17:12 |
KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,201,827 | 06:14:48 |
MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,445 | 06:24:01 |
META | Meta Platforms | 479.50 | 479.80 | 479.90 | -22.30 | -4.44 % | 25,672,382 | 06:24:40 |
MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,966 | 06:14:00 |
MSFT | Microsoft | 398.0399 | 397.94 | 398.04 | -6.23 | -1.54 % | 29,904,288 | 06:24:29 |
MU | Micron Technology | 106.65 | 106.60 | 106.70 | -5.28 | -4.72 % | 33,721,724 | 06:24:45 |
NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,231,023 | 06:18:39 |
ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,086 | 06:17:40 |
PYPL | PayPal | 62.2758 | 62.19 | 62.36 | 0.1758 | 0.28 % | 13,166,884 | 06:24:17 |
QCOM | QUALCOMM | 157.19 | 156.46 | 157.61 | -4.25 | -2.63 % | 10,282,860 | 06:24:35 |
QQQ | Invesco QQQ Trust Series 1 | 414.46 | 414.46 | 414.47 | -8.95 | -2.11 % | 75,662,035 | 06:23:16 |
SOXL | Direxion Daily Semicondu... | 30.89 | 0.00 | 0.00 | -4.02 | -11.52 % | 104,523,720 | 06:24:51 |
SPY | SPDR S&P 500 | 494.98 | 0.00 | 0.00 | -4.54 | -0.91 % | 101,037,433 | 06:24:31 |
TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,250 | 05:42:33 |
TSLA | Tesla | 146.97 | 146.98 | 147.00 | -2.96 | -1.97 % | 86,787,393 | 06:24:43 |
V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,774 | 06:14:33 |
VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 23,427,037 | 06:19:34 |
WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.22 | 0.63 | 3.58 % | 10,860,631 | 06:22:45 |
XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,559,344 | 06:21:28 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約