登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.82 | 168.80 | 168.84 | -0.20 | -0.12 % | 42,787 | 18:05:38 |
| AMD | Advanced Micro Devices | 151.10 | 151.11 | 151.27 | -0.64 | -0.42 % | 48,104 | 18:05:37 |
| AMZN | Amazon.com | 172.42 | 172.43 | 172.61 | -4.17 | -2.36 % | 62,614 | 18:05:43 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 18:05:40 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 9,410 | 18:03:19 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.16 | -0.21 % | 27,964 | 18:05:07 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,137 | 18:02:46 |
| COIN | Coinbase Global | 223.44 | 223.50 | 224.02 | -0.93 | -0.41 % | 18,134 | 18:05:27 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 17:58:36 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,002 | 18:05:41 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 18:03:07 |
| GOOGL | Alphabet | 154.64 | 154.50 | 154.64 | -4.49 | -2.82 % | 41,935 | 18:05:34 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 18:05:13 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 17:51:14 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 14,354 | 18:02:02 |
| INTC | Intel | 34.79 | 34.75 | 34.80 | 0.29 | 0.84 % | 36,026 | 18:04:51 |
| IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 1.12 | 0.57 % | 34,768 | 18:05:43 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 417 | 18:03:44 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,862 | 18:05:28 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,764 | 17:59:07 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 18:05:13 |
| META | Meta Platforms | 430.91 | 430.50 | 430.70 | -62.59 | -12.68 % | 453,946 | 18:05:38 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,063 | 18:03:30 |
| MSFT | Microsoft | 402.00 | 402.05 | 402.24 | -7.06 | -1.73 % | 34,528 | 18:05:27 |
| MU | Micron Technology | 112.55 | 111.98 | 112.70 | 0.77 | 0.69 % | 28,115 | 18:05:49 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,168 | 18:03:30 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 917 | 18:03:20 |
| PYPL | PayPal | 64.51 | 64.40 | 64.51 | -0.33 | -0.51 % | 8,894 | 18:03:47 |
| QCOM | QUALCOMM | 163.63 | 163.53 | 163.96 | 0.00 | 0.00 % | 7,464 | 18:05:33 |
| QQQ | Invesco QQQ Trust Series 1 | 422.89 | 422.84 | 422.88 | -3.62 | -0.85 % | 148,782 | 18:05:49 |
| SOXL | Direxion Daily Semicondu... | 35.87 | 0.00 | 0.00 | 0.38 | 1.07 % | 997,770 | 18:05:46 |
| SPY | SPDR S&P 500 | 503.17 | 0.00 | 0.00 | -2.24 | -0.44 % | 59,404 | 18:05:48 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 162.29 | 162.20 | 162.30 | 0.16 | 0.10 % | 136,364 | 18:05:37 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 950 | 18:03:51 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 326 | 18:03:07 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 17:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 18:04:28 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
