銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.13	167.15	167.26	0.23	0.14 %	56,395	18:48:21
AMD	Advanced Micro Devices	154.37	154.22	154.36	2.10	1.38 %	50,197	18:48:10
AMZN	Amazon.com	180.15	180.15	180.20	0.61	0.34 %	58,231	18:48:14
AXP	American Express	238.59	0.00	0.00	-0.37	-0.15 %	1,210	18:47:52
BA	Boeing	171.35	0.00	0.00	2.17	1.28 %	11,655	18:47:31
BABA	Alibaba	73.96	0.00	0.00	1.45	2.00 %	79,430	18:48:18
BAC	Bank of America	38.32	0.00	0.00	-0.05	-0.13 %	4,885	18:47:29
COIN	Coinbase Global	236.99	236.90	237.15	0.56	0.24 %	27,282	18:48:09
CRM	Salesforce	276.68	0.00	0.00	0.00	0.00 %	695	18:32:13
DIS	Walt Disney	114.47	0.00	0.00	0.76	0.67 %	2,147	18:47:25
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %		18:48:23
GOOGL	Alphabet	158.30	158.24	158.31	0.04	0.03 %	35,973	18:47:52
GS	Goldman Sachs	424.00	0.00	0.00	0.00	0.00 %	14	18:47:52
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	50	18:47:48
IBM	International Business M...	183.50	0.00	0.00	1.31	0.72 %	630	18:47:46
INTC	Intel	34.56	34.53	34.57	0.28	0.82 %	46,017	18:48:03
IWM	iShares Russell 2000	197.88	0.00	0.00	-0.69	-0.35 %	42,430	18:48:21
JNJ	Johnson and Johnson	149.59	0.00	0.00	0.03	0.02 %	706	18:48:11
JPM	JP Morgan Chase	192.49	0.00	0.00	0.35	0.18 %	856	18:47:04
KO	Coca Cola	60.64	0.00	0.00	0.00	0.00 %	335	18:47:47
MCD	McDonalds	276.88	0.00	0.00	0.00	0.00 %	238	18:47:47
META	Meta Platforms	506.39	506.14	506.50	10.29	2.07 %	69,147	18:45:39
MRK	Merck	126.88	0.00	0.00	0.00	0.00 %	126	18:47:17
MSFT	Microsoft	408.75	408.71	409.18	1.18	0.29 %	53,797	18:48:11
MU	Micron Technology	113.93	113.81	113.94	1.47	1.31 %	34,812	18:48:21
NKE	Nike	94.30	0.00	0.00	0.28	0.30 %	1,958	18:43:04
ORCL	Oracle	115.40	0.00	0.00	0.31	0.27 %	563	18:47:17
PYPL	PayPal	64.40	64.22	64.33	-0.03	-0.05 %	5,946	18:47:50
QCOM	QUALCOMM	162.55	162.50	163.00	1.20	0.74 %	5,721	18:48:22
QQQ	Invesco QQQ Trust Series 1	427.04	426.96	427.00	1.97	0.46 %	155,312	18:48:22
SOXL	Direxion Daily Semicondu...	35.80	0.00	0.00	1.69	4.95 %	1,169,542	18:48:23
SPY	SPDR S&P 500	505.88	0.00	0.00	0.23	0.05 %	75,299	18:48:22
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %		17:43:57
TSLA	Tesla	160.30	160.28	160.30	15.62	10.80 %	1,492,383	18:48:22
V	Visa	281.74	0.00	0.00	7.63	2.78 %	3,270	18:45:00
VZ	Verizon Communications	39.77	0.00	0.00	0.07	0.18 %	351	18:47:51
WBA	Walgreens Boots Alliance	18.05	18.08	18.13	0.00	0.00 %	1,661	18:15:22
XOM	Exxon Mobil	121.03	0.00	0.00	0.00	0.00 %	851	18:39:01