ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.2826171.28171.29-2.03-1.17 %33,476,47802:52:15
AMDAdvanced Micro Devices180.655180.63180.611.070.59 %41,654,09102:52:24
AMZNAmazon.com180.52180.51180.520.690.38 %19,187,61802:52:21
AXPAmerican Express227.19780.000.00-0.5522-0.24 %808,22002:52:14
BABoeing192.580.000.000.630.33 %2,226,04702:52:17
BABAAlibaba72.4950.000.000.9051.26 %8,448,40602:52:16
BACBank of America37.810.000.000.000.00 %21,317,55602:52:24
COINCoinbase Global267.1999266.99267.1710.504.09 %7,813,26802:52:24
CRMSalesforce301.000.000.00-0.38-0.13 %2,077,22402:52:22
DISWalt Disney122.630.000.001.651.36 %8,007,66502:52:20
DOWDow57.950.000.00-0.19-0.33 %1,722,62702:52:24
GOOGLAlphabet150.76150.76150.77-0.11-0.07 %8,958,11502:52:22
GSGoldman Sachs415.770.000.000.520.13 %1,150,72602:52:23
HDHome Depot383.100.000.00-2.79-0.72 %1,809,29102:52:16
IBMInternational Business M...191.080.000.000.280.15 %1,225,08602:52:23
INTCIntel44.0644.0544.060.290.66 %28,422,24802:52:24
IWMiShares Russell 2000210.550.000.000.910.43 %24,202,74902:52:24
JNJJohnson and Johnson158.440.000.000.480.30 %1,945,81802:52:19
JPMJP Morgan Chase199.88090.000.000.36090.18 %3,221,11102:52:19
KOCoca Cola61.1050.000.000.0750.12 %4,384,10502:52:15
MCDMcDonalds282.250.000.000.230.08 %1,262,26802:52:19
METAMeta Platforms488.095488.04488.17-5.77-1.17 %7,439,75902:52:17
MRKMerck131.640.000.00-0.11-0.08 %3,964,09602:52:15
MSFTMicrosoft420.25420.22420.26-1.18-0.28 %7,579,53102:52:16
MUMicron Technology117.79117.78117.77-1.46-1.22 %11,422,53802:52:24
NKENike93.5850.000.00-0.545-0.58 %6,103,08502:52:14
ORCLOracle125.890.000.000.620.49 %2,648,91402:52:24
PYPLPayPal67.2967.2867.290.721.08 %6,174,94602:52:12
QCOMQUALCOMM168.73168.73168.75-0.40-0.24 %1,652,62402:52:21
QQQInvesco QQQ Trust Series 1444.17444.17444.17-0.66-0.15 %19,427,82502:52:24
SOXLDirexion Daily Semicondu...46.350.000.00-0.15-0.32 %32,503,72002:52:24
SPYSPDR S&P 500523.330.000.000.160.03 %36,971,72002:52:24
TRVThe Travelers Companies230.150.000.001.320.58 %271,93402:52:07
TSLATesla176.8601176.86176.88-2.97-1.65 %53,940,05502:52:24
VVisa278.6850.000.00-0.335-0.12 %2,201,17302:52:15
VZVerizon Communications42.0450.000.000.5051.22 %8,322,19102:52:16
WBAWalgreens Boots Alliance21.70521.7021.710.6853.26 %22,547,60502:52:21
XOMExxon Mobil116.050.000.001.080.94 %7,524,86702:52:23