シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.2826 | 171.28 | 171.29 | -2.03 | -1.17 % | 33,476,478 | 02:52:15 |
AMD | Advanced Micro Devices | 180.655 | 180.63 | 180.61 | 1.07 | 0.59 % | 41,654,091 | 02:52:24 |
AMZN | Amazon.com | 180.52 | 180.51 | 180.52 | 0.69 | 0.38 % | 19,187,618 | 02:52:21 |
AXP | American Express | 227.1978 | 0.00 | 0.00 | -0.5522 | -0.24 % | 808,220 | 02:52:14 |
BA | Boeing | 192.58 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,226,047 | 02:52:17 |
BABA | Alibaba | 72.495 | 0.00 | 0.00 | 0.905 | 1.26 % | 8,448,406 | 02:52:16 |
BAC | Bank of America | 37.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,317,556 | 02:52:24 |
COIN | Coinbase Global | 267.1999 | 266.99 | 267.17 | 10.50 | 4.09 % | 7,813,268 | 02:52:24 |
CRM | Salesforce | 301.00 | 0.00 | 0.00 | -0.38 | -0.13 % | 2,077,224 | 02:52:22 |
DIS | Walt Disney | 122.63 | 0.00 | 0.00 | 1.65 | 1.36 % | 8,007,665 | 02:52:20 |
DOW | Dow | 57.95 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,722,627 | 02:52:24 |
GOOGL | Alphabet | 150.76 | 150.76 | 150.77 | -0.11 | -0.07 % | 8,958,115 | 02:52:22 |
GS | Goldman Sachs | 415.77 | 0.00 | 0.00 | 0.52 | 0.13 % | 1,150,726 | 02:52:23 |
HD | Home Depot | 383.10 | 0.00 | 0.00 | -2.79 | -0.72 % | 1,809,291 | 02:52:16 |
IBM | International Business M... | 191.08 | 0.00 | 0.00 | 0.28 | 0.15 % | 1,225,086 | 02:52:23 |
INTC | Intel | 44.06 | 44.05 | 44.06 | 0.29 | 0.66 % | 28,422,248 | 02:52:24 |
IWM | iShares Russell 2000 | 210.55 | 0.00 | 0.00 | 0.91 | 0.43 % | 24,202,749 | 02:52:24 |
JNJ | Johnson and Johnson | 158.44 | 0.00 | 0.00 | 0.48 | 0.30 % | 1,945,818 | 02:52:19 |
JPM | JP Morgan Chase | 199.8809 | 0.00 | 0.00 | 0.3609 | 0.18 % | 3,221,111 | 02:52:19 |
KO | Coca Cola | 61.105 | 0.00 | 0.00 | 0.075 | 0.12 % | 4,384,105 | 02:52:15 |
MCD | McDonalds | 282.25 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,262,268 | 02:52:19 |
META | Meta Platforms | 488.095 | 488.04 | 488.17 | -5.77 | -1.17 % | 7,439,759 | 02:52:17 |
MRK | Merck | 131.64 | 0.00 | 0.00 | -0.11 | -0.08 % | 3,964,096 | 02:52:15 |
MSFT | Microsoft | 420.25 | 420.22 | 420.26 | -1.18 | -0.28 % | 7,579,531 | 02:52:16 |
MU | Micron Technology | 117.79 | 117.78 | 117.77 | -1.46 | -1.22 % | 11,422,538 | 02:52:24 |
NKE | Nike | 93.585 | 0.00 | 0.00 | -0.545 | -0.58 % | 6,103,085 | 02:52:14 |
ORCL | Oracle | 125.89 | 0.00 | 0.00 | 0.62 | 0.49 % | 2,648,914 | 02:52:24 |
PYPL | PayPal | 67.29 | 67.28 | 67.29 | 0.72 | 1.08 % | 6,174,946 | 02:52:12 |
QCOM | QUALCOMM | 168.73 | 168.73 | 168.75 | -0.40 | -0.24 % | 1,652,624 | 02:52:21 |
QQQ | Invesco QQQ Trust Series 1 | 444.17 | 444.17 | 444.17 | -0.66 | -0.15 % | 19,427,825 | 02:52:24 |
SOXL | Direxion Daily Semicondu... | 46.35 | 0.00 | 0.00 | -0.15 | -0.32 % | 32,503,720 | 02:52:24 |
SPY | SPDR S&P 500 | 523.33 | 0.00 | 0.00 | 0.16 | 0.03 % | 36,971,720 | 02:52:24 |
TRV | The Travelers Companies | 230.15 | 0.00 | 0.00 | 1.32 | 0.58 % | 271,934 | 02:52:07 |
TSLA | Tesla | 176.8601 | 176.86 | 176.88 | -2.97 | -1.65 % | 53,940,055 | 02:52:24 |
V | Visa | 278.685 | 0.00 | 0.00 | -0.335 | -0.12 % | 2,201,173 | 02:52:15 |
VZ | Verizon Communications | 42.045 | 0.00 | 0.00 | 0.505 | 1.22 % | 8,322,191 | 02:52:16 |
WBA | Walgreens Boots Alliance | 21.705 | 21.70 | 21.71 | 0.685 | 3.26 % | 22,547,605 | 02:52:21 |
XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | 1.08 | 0.94 % | 7,524,867 | 02:52:23 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約