ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.7897170.78170.79-2.52-1.45 %19,378,35623:58:36
AMDAdvanced Micro Devices181.59181.58181.602.001.11 %23,742,73723:58:38
AMZNAmazon.com180.7952180.78180.800.96520.54 %10,174,79923:58:38
AXPAmerican Express227.1350.000.00-0.615-0.27 %377,74823:58:36
BABoeing192.000.000.000.050.03 %1,029,65923:58:34
BABAAlibaba72.4250.000.000.8351.17 %4,569,55623:58:32
BACBank of America37.650.000.00-0.16-0.42 %7,885,07023:58:38
COINCoinbase Global268.31268.00268.3111.614.52 %3,960,12323:58:38
CRMSalesforce301.180.000.00-0.20-0.07 %1,036,50023:58:34
DISWalt Disney122.070.000.001.090.90 %4,772,21223:58:32
DOWDow58.0050.000.00-0.135-0.23 %746,80023:58:26
GOOGLAlphabet150.52150.51150.52-0.35-0.23 %4,356,91123:58:38
GSGoldman Sachs416.060.000.000.810.20 %586,77823:58:25
HDHome Depot381.050.000.00-4.84-1.25 %1,032,20923:58:34
IBMInternational Business M...191.040.000.000.240.13 %491,28123:58:37
INTCIntel44.450344.4544.460.68031.55 %14,257,02423:58:39
IWMiShares Russell 2000211.250.000.001.610.77 %10,721,49123:58:39
JNJJohnson and Johnson158.740.000.000.780.49 %940,30323:58:36
JPMJP Morgan Chase199.490.000.00-0.03-0.02 %1,625,44023:58:36
KOCoca Cola61.1850.000.000.1550.25 %2,237,15223:58:39
MCDMcDonalds283.2350.000.001.220.43 %675,66523:58:31
METAMeta Platforms489.36489.31489.44-4.50-0.91 %3,434,59223:58:37
MRKMerck131.560.000.00-0.19-0.14 %1,685,96723:58:37
MSFTMicrosoft421.13421.08421.12-0.30-0.07 %3,775,67323:58:36
MUMicron Technology118.37118.36118.38-0.88-0.74 %7,269,98723:58:37
NKENike93.9550.000.00-0.175-0.19 %2,068,93523:58:31
ORCLOracle125.660.000.000.390.31 %1,110,07023:58:37
PYPLPayPal67.15567.1567.160.5850.88 %2,490,73223:58:26
QCOMQUALCOMM168.54168.53168.58-0.59-0.35 %896,31123:58:39
QQQInvesco QQQ Trust Series 1444.73444.75444.75-0.10-0.02 %9,033,32823:58:39
SOXLDirexion Daily Semicondu...46.60990.000.000.10990.24 %18,886,70223:58:38
SPYSPDR S&P 500523.430.000.000.260.05 %15,447,76123:58:39
TRVThe Travelers Companies230.050.000.001.220.53 %118,26323:58:39
TSLATesla177.65177.64177.66-2.18-1.21 %30,472,54323:58:38
VVisa279.070.000.000.050.02 %1,161,52823:58:39
VZVerizon Communications41.760.000.000.220.53 %3,539,29923:58:37
WBAWalgreens Boots Alliance21.35521.3521.360.3351.59 %14,673,80923:58:39
XOMExxon Mobil115.6130.000.000.6430.56 %3,284,67623:58:38

最近閲覧した銘柄

Delayed Upgrade Clock