シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.7897 | 170.78 | 170.79 | -2.52 | -1.45 % | 19,378,356 | 23:58:36 |
AMD | Advanced Micro Devices | 181.59 | 181.58 | 181.60 | 2.00 | 1.11 % | 23,742,737 | 23:58:38 |
AMZN | Amazon.com | 180.7952 | 180.78 | 180.80 | 0.9652 | 0.54 % | 10,174,799 | 23:58:38 |
AXP | American Express | 227.135 | 0.00 | 0.00 | -0.615 | -0.27 % | 377,748 | 23:58:36 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,029,659 | 23:58:34 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 4,569,556 | 23:58:32 |
BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.16 | -0.42 % | 7,885,070 | 23:58:38 |
COIN | Coinbase Global | 268.31 | 268.00 | 268.31 | 11.61 | 4.52 % | 3,960,123 | 23:58:38 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 1,036,500 | 23:58:34 |
DIS | Walt Disney | 122.07 | 0.00 | 0.00 | 1.09 | 0.90 % | 4,772,212 | 23:58:32 |
DOW | Dow | 58.005 | 0.00 | 0.00 | -0.135 | -0.23 % | 746,800 | 23:58:26 |
GOOGL | Alphabet | 150.52 | 150.51 | 150.52 | -0.35 | -0.23 % | 4,356,911 | 23:58:38 |
GS | Goldman Sachs | 416.06 | 0.00 | 0.00 | 0.81 | 0.20 % | 586,778 | 23:58:25 |
HD | Home Depot | 381.05 | 0.00 | 0.00 | -4.84 | -1.25 % | 1,032,209 | 23:58:34 |
IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.24 | 0.13 % | 491,281 | 23:58:37 |
INTC | Intel | 44.4503 | 44.45 | 44.46 | 0.6803 | 1.55 % | 14,257,024 | 23:58:39 |
IWM | iShares Russell 2000 | 211.25 | 0.00 | 0.00 | 1.61 | 0.77 % | 10,721,491 | 23:58:39 |
JNJ | Johnson and Johnson | 158.74 | 0.00 | 0.00 | 0.78 | 0.49 % | 940,303 | 23:58:36 |
JPM | JP Morgan Chase | 199.49 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,625,440 | 23:58:36 |
KO | Coca Cola | 61.185 | 0.00 | 0.00 | 0.155 | 0.25 % | 2,237,152 | 23:58:39 |
MCD | McDonalds | 283.235 | 0.00 | 0.00 | 1.22 | 0.43 % | 675,665 | 23:58:31 |
META | Meta Platforms | 489.36 | 489.31 | 489.44 | -4.50 | -0.91 % | 3,434,592 | 23:58:37 |
MRK | Merck | 131.56 | 0.00 | 0.00 | -0.19 | -0.14 % | 1,685,967 | 23:58:37 |
MSFT | Microsoft | 421.13 | 421.08 | 421.12 | -0.30 | -0.07 % | 3,775,673 | 23:58:36 |
MU | Micron Technology | 118.37 | 118.36 | 118.38 | -0.88 | -0.74 % | 7,269,987 | 23:58:37 |
NKE | Nike | 93.955 | 0.00 | 0.00 | -0.175 | -0.19 % | 2,068,935 | 23:58:31 |
ORCL | Oracle | 125.66 | 0.00 | 0.00 | 0.39 | 0.31 % | 1,110,070 | 23:58:37 |
PYPL | PayPal | 67.155 | 67.15 | 67.16 | 0.585 | 0.88 % | 2,490,732 | 23:58:26 |
QCOM | QUALCOMM | 168.54 | 168.53 | 168.58 | -0.59 | -0.35 % | 896,311 | 23:58:39 |
QQQ | Invesco QQQ Trust Series 1 | 444.73 | 444.75 | 444.75 | -0.10 | -0.02 % | 9,033,328 | 23:58:39 |
SOXL | Direxion Daily Semicondu... | 46.6099 | 0.00 | 0.00 | 0.1099 | 0.24 % | 18,886,702 | 23:58:38 |
SPY | SPDR S&P 500 | 523.43 | 0.00 | 0.00 | 0.26 | 0.05 % | 15,447,761 | 23:58:39 |
TRV | The Travelers Companies | 230.05 | 0.00 | 0.00 | 1.22 | 0.53 % | 118,263 | 23:58:39 |
TSLA | Tesla | 177.65 | 177.64 | 177.66 | -2.18 | -1.21 % | 30,472,543 | 23:58:38 |
V | Visa | 279.07 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,161,528 | 23:58:39 |
VZ | Verizon Communications | 41.76 | 0.00 | 0.00 | 0.22 | 0.53 % | 3,539,299 | 23:58:37 |
WBA | Walgreens Boots Alliance | 21.355 | 21.35 | 21.36 | 0.335 | 1.59 % | 14,673,809 | 23:58:39 |
XOM | Exxon Mobil | 115.613 | 0.00 | 0.00 | 0.643 | 0.56 % | 3,284,676 | 23:58:38 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約