銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.8801	169.88	169.90	0.8601	0.51 %	7,678,373	22:49:45
AMD	Advanced Micro Devices	151.2095	151.18	151.21	-0.5305	-0.35 %	7,295,860	22:49:49
AMZN	Amazon.com	170.45	170.44	170.46	-6.14	-3.48 %	13,012,842	22:49:45
AXP	American Express	236.075	0.00	0.00	-3.05	-1.27 %	325,672	22:49:48
BA	Boeing	162.74	0.00	0.00	-1.59	-0.97 %	1,925,495	22:49:49
BABA	Alibaba	74.24	0.00	0.00	-0.39	-0.52 %	2,048,085	22:49:50
BAC	Bank of America	37.78	0.00	0.00	-0.54	-1.41 %	3,563,497	22:49:50
COIN	Coinbase Global	217.43	217.17	217.50	-6.94	-3.09 %	1,324,740	22:49:50
CRM	Salesforce	270.91	0.00	0.00	-5.28	-1.91 %	445,057	22:49:50
DIS	Walt Disney	111.1115	0.00	0.00	-2.81	-2.47 %	1,024,983	22:49:50
DOW	Dow	55.54	0.00	0.00	-1.44	-2.53 %	840,341	22:49:50
GOOGL	Alphabet	152.93	152.88	152.92	-6.20	-3.90 %	8,702,317	22:49:50
GS	Goldman Sachs	418.57	0.00	0.00	-4.47	-1.06 %	108,190	22:49:50
HD	Home Depot	327.99	0.00	0.00	-5.02	-1.51 %	226,284	22:49:50
IBM	International Business M...	168.03	0.00	0.00	-16.07	-8.73 %	3,622,680	22:49:49
INTC	Intel	34.675	34.67	34.68	0.175	0.51 %	2,928,047	22:49:50
IWM	iShares Russell 2000	194.39	0.00	0.00	-3.29	-1.66 %	4,916,343	22:49:45
JNJ	Johnson and Johnson	147.14	0.00	0.00	-1.39	-0.94 %	668,487	22:49:48
JPM	JP Morgan Chase	192.68	0.00	0.00	-0.40	-0.21 %	820,079	22:49:50
KO	Coca Cola	62.325	0.00	0.00	0.775	1.26 %	2,679,306	22:49:50
MCD	McDonalds	276.33	0.00	0.00	-0.42	-0.15 %	197,828	22:49:41
META	Meta Platforms	428.1801	428.18	428.57	-65.32	-13.24 %	17,667,169	22:49:41
MRK	Merck	131.455	0.00	0.00	4.46	3.51 %	1,960,739	22:49:44
MSFT	Microsoft	391.22	391.11	391.22	-17.84	-4.36 %	7,516,659	22:49:49
MU	Micron Technology	109.66	109.64	109.69	-2.12	-1.90 %	1,917,513	22:49:49
NKE	Nike	93.05	0.00	0.00	-1.59	-1.68 %	446,621	22:49:49
ORCL	Oracle	113.92	0.00	0.00	-1.42	-1.23 %	297,116	22:49:50
PYPL	PayPal	63.53	63.52	63.53	-1.31	-2.02 %	855,326	22:49:50
QCOM	QUALCOMM	162.78	162.77	162.81	-0.85	-0.52 %	339,129	22:49:50
QQQ	Invesco QQQ Trust Series 1	419.48	419.45	419.46	-7.03	-1.65 %	9,336,673	22:49:50
SOXL	Direxion Daily Semicondu...	35.70	0.00	0.00	0.21	0.59 %	17,744,515	22:49:50
SPY	SPDR S&P 500	498.68	0.00	0.00	-6.73	-1.33 %	6,730,276	22:49:45
TRV	The Travelers Companies	211.81	0.00	0.00	-1.62	-0.76 %	68,728	22:49:50
TSLA	Tesla	163.1264	163.12	163.16	0.9964	0.61 %	18,926,762	22:49:41
V	Visa	272.6218	0.00	0.00	-2.40	-0.87 %	209,034	22:49:50
VZ	Verizon Communications	39.525	0.00	0.00	0.035	0.09 %	1,281,233	22:49:50
WBA	Walgreens Boots Alliance	17.685	17.68	17.69	-0.125	-0.70 %	560,115	22:49:42
XOM	Exxon Mobil	120.59	0.00	0.00	-0.46	-0.38 %	920,005	22:49:50