銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.31	172.23	172.30	-0.38	-0.22 %	29,308	18:02:12
AMD	Advanced Micro Devices	161.19	161.15	161.39	0.87	0.54 %	59,322	18:02:03
AMZN	Amazon.com	183.00	182.92	183.09	-0.62	-0.34 %	14,056	18:02:07
AXP	American Express	218.40	0.00	0.00	0.00	0.00 %	18	18:03:14
BA	Boeing	167.82	0.00	0.00	0.00	0.00 %	747	18:02:43
BABA	Alibaba	70.06	0.00	0.00	-0.56	-0.79 %	25,851	18:03:01
BAC	Bank of America	35.70	0.00	0.00	-0.25	-0.70 %	5,919	18:03:04
COIN	Coinbase Global	223.97	223.78	224.14	0.56	0.25 %	42,484	18:03:03
CRM	Salesforce	273.50	0.00	0.00	0.60	0.22 %	2,366	18:02:40
DIS	Walt Disney	112.64	0.00	0.00	-0.31	-0.27 %	2,145	17:58:50
DOW	Dow	57.32	0.00	0.00	0.00	0.00 %		18:03:14
GOOGL	Alphabet	154.46	154.34	154.46	-0.40	-0.26 %	22,312	18:03:14
GS	Goldman Sachs	400.88	0.00	0.00	0.00	0.00 %	4	18:03:04
HD	Home Depot	337.93	0.00	0.00	0.00	0.00 %	58	18:03:04
IBM	International Business M...	181.00	0.00	0.00	-0.25	-0.14 %	294	18:03:14
INTC	Intel	36.16	36.11	36.18	-0.15	-0.41 %	11,518	18:02:23
IWM	iShares Russell 2000	194.99	0.00	0.00	-0.79	-0.40 %	17,969	18:03:14
JNJ	Johnson and Johnson	147.48	0.00	0.00	-0.11	-0.07 %	955	18:03:06
JPM	JP Morgan Chase	182.89	0.00	0.00	0.00	0.00 %	200	18:03:03
KO	Coca Cola	58.14	0.00	0.00	0.00	0.00 %	591	18:00:37
MCD	McDonalds	266.23	0.00	0.00	0.00	0.00 %	226	18:03:14
META	Meta Platforms	499.20	498.65	499.00	-1.03	-0.21 %	22,049	18:02:24
MRK	Merck	126.19	0.00	0.00	0.00	0.00 %	63	18:03:14
MSFT	Microsoft	414.47	414.58	414.82	0.83	0.20 %	14,370	18:03:03
MU	Micron Technology	120.66	120.50	120.79	-0.71	-0.58 %	12,556	18:03:14
NKE	Nike	93.10	0.00	0.00	0.00	0.00 %	789	18:03:14
ORCL	Oracle	119.88	0.00	0.00	0.00	0.00 %	422	18:02:41
PYPL	PayPal	62.80	62.75	62.88	-0.71	-1.12 %	14,411	18:03:14
QCOM	QUALCOMM	169.69	169.30	169.70	-0.15	-0.09 %	2,928	18:02:47
QQQ	Invesco QQQ Trust Series 1	430.77	430.77	430.82	-0.29	-0.07 %	84,144	18:03:14
SOXL	Direxion Daily Semicondu...	39.53	0.00	0.00	-0.25	-0.63 %	334,707	18:03:14
SPY	SPDR S&P 500	504.21	0.00	0.00	-0.24	-0.05 %	44,739	18:03:14
TRV	The Travelers Companies	221.06	0.00	0.00	0.00	0.00 %	25	18:00:01
TSLA	Tesla	158.37	158.35	158.37	-3.11	-1.93 %	371,582	18:03:04
V	Visa	271.28	0.00	0.00	0.00	0.00 %	358	18:00:00
VZ	Verizon Communications	40.11	0.00	0.00	0.00	0.00 %	219	17:58:26
WBA	Walgreens Boots Alliance	17.59	17.63	17.73	-0.06	-0.34 %	383	17:59:58
XOM	Exxon Mobil	119.68	0.00	0.00	0.00	0.00 %	693	17:57:12