銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.84	165.83	165.86	-1.20	-0.72 %	5,852,389	22:35:34
AMD	Advanced Micro Devices	151.90	151.85	151.90	-3.18	-2.05 %	4,315,906	22:35:34
AMZN	Amazon.com	177.35	177.33	177.36	-1.87	-1.04 %	5,112,355	22:35:34
AXP	American Express	224.885	0.00	0.00	7.39	3.40 %	528,298	22:35:34
BA	Boeing	170.33	0.00	0.00	0.10	0.06 %	326,900	22:35:32
BABA	Alibaba	68.78	0.00	0.00	-0.10	-0.15 %	834,902	22:35:34
BAC	Bank of America	36.485	0.00	0.00	0.715	2.00 %	3,190,010	22:35:34
COIN	Coinbase Global	225.70	225.54	225.70	7.62	3.49 %	769,955	22:35:34
CRM	Salesforce	271.64	0.00	0.00	-0.28	-0.10 %	331,441	22:35:34
DIS	Walt Disney	111.88	0.00	0.00	-0.55	-0.49 %	828,463	22:35:32
DOW	Dow	56.71	0.00	0.00	0.22	0.39 %	191,106	22:35:28
GOOGL	Alphabet	154.89	154.89	154.91	-1.12	-0.72 %	2,912,199	22:35:34
GS	Goldman Sachs	404.96	0.00	0.00	1.85	0.46 %	132,512	22:35:34
HD	Home Depot	333.70	0.00	0.00	0.81	0.24 %	235,953	22:35:25
IBM	International Business M...	182.22	0.00	0.00	0.75	0.41 %	247,851	22:35:13
INTC	Intel	34.771	34.77	34.78	-0.269	-0.77 %	3,467,504	22:35:34
IWM	iShares Russell 2000	193.04	0.00	0.00	0.20	0.10 %	3,453,485	22:35:34
JNJ	Johnson and Johnson	144.64	0.00	0.00	-1.10	-0.75 %	745,693	22:35:34
JPM	JP Morgan Chase	182.395	0.00	0.00	1.15	0.63 %	789,382	22:35:34
KO	Coca Cola	59.10	0.00	0.00	0.19	0.32 %	1,123,012	22:35:31
MCD	McDonalds	271.635	0.00	0.00	0.655	0.24 %	198,679	22:35:31
META	Meta Platforms	495.57	495.34	495.75	-6.23	-1.24 %	1,514,025	22:35:34
MRK	Merck	125.06	0.00	0.00	-0.17	-0.14 %	595,123	22:35:34
MSFT	Microsoft	403.855	403.81	403.96	-0.415	-0.10 %	2,945,128	22:35:34
MU	Micron Technology	110.265	110.22	110.34	-1.67	-1.49 %	2,599,109	22:35:34
NKE	Nike	95.85	0.00	0.00	0.11	0.11 %	910,313	22:35:34
ORCL	Oracle	115.89	0.00	0.00	-0.11	-0.09 %	951,264	22:35:33
PYPL	PayPal	62.38	62.37	62.38	0.28	0.45 %	813,138	22:35:34
QCOM	QUALCOMM	160.705	160.65	160.76	-0.735	-0.46 %	502,936	22:35:34
QQQ	Invesco QQQ Trust Series 1	421.71	421.70	421.71	-1.70	-0.40 %	4,603,513	22:35:34
SOXL	Direxion Daily Semicondu...	34.37	0.00	0.00	-0.54	-1.55 %	12,202,831	22:35:34
SPY	SPDR S&P 500	499.35	0.00	0.00	-0.17	-0.03 %	4,618,502	22:35:34
TRV	The Travelers Companies	211.28	0.00	0.00	0.86	0.41 %	88,737	22:35:34
TSLA	Tesla	149.5565	149.53	149.56	-0.3735	-0.25 %	8,957,776	22:35:34
V	Visa	270.255	0.00	0.00	-1.12	-0.41 %	591,044	22:35:34
VZ	Verizon Communications	40.19	0.00	0.00	0.06	0.15 %	1,119,603	22:35:33
WBA	Walgreens Boots Alliance	17.67	17.66	17.67	0.08	0.45 %	499,400	22:35:31
XOM	Exxon Mobil	119.58	0.00	0.00	1.06	0.89 %	1,205,435	22:35:34