銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.06	169.05	169.14	0.04	0.02 %	50,888	18:44:59
AMD	Advanced Micro Devices	152.00	151.78	152.00	0.26	0.17 %	66,015	18:45:09
AMZN	Amazon.com	173.09	172.90	173.09	-3.50	-1.98 %	77,861	18:44:55
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	490	18:42:59
BA	Boeing	163.02	0.00	0.00	-1.31	-0.80 %	12,606	18:44:58
BABA	Alibaba	74.57	0.00	0.00	-0.06	-0.08 %	32,024	18:44:19
BAC	Bank of America	38.32	0.00	0.00	0.00	0.00 %	2,352	18:43:18
COIN	Coinbase Global	223.60	223.10	223.40	-0.77	-0.34 %	21,427	18:43:55
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	245	18:42:06
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,272	18:43:42
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	18:41:30
GOOGL	Alphabet	154.86	154.83	154.96	-4.27	-2.68 %	52,237	18:45:08
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	784	18:45:09
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	533	18:44:42
IBM	International Business M...	168.47	0.00	0.00	-15.63	-8.49 %	20,271	18:44:42
INTC	Intel	34.84	34.84	34.85	0.34	0.99 %	47,700	18:42:26
IWM	iShares Russell 2000	199.03	0.00	0.00	1.35	0.68 %	39,426	18:45:01
JNJ	Johnson and Johnson	148.56	0.00	0.00	0.03	0.02 %	750	18:44:42
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	2,764	18:44:42
KO	Coca Cola	61.48	0.00	0.00	-0.07	-0.11 %	3,782	18:40:40
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	111	18:43:45
META	Meta Platforms	430.00	430.10	431.81	-63.50	-12.87 %	607,732	18:45:07
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	1,192	18:41:18
MSFT	Microsoft	402.47	402.24	402.76	-6.59	-1.61 %	47,034	18:44:53
MU	Micron Technology	112.75	112.70	112.82	0.97	0.87 %	54,329	18:44:42
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,279	18:41:13
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,021	18:22:36
PYPL	PayPal	64.56	64.44	64.60	-0.28	-0.43 %	12,700	18:45:06
QCOM	QUALCOMM	164.12	164.01	164.74	0.49	0.30 %	10,969	18:44:45
QQQ	Invesco QQQ Trust Series 1	423.30	423.28	423.29	-3.21	-0.75 %	191,242	18:45:08
SOXL	Direxion Daily Semicondu...	36.25	0.00	0.00	0.76	2.14 %	1,408,431	18:45:06
SPY	SPDR S&P 500	503.33	0.00	0.00	-2.08	-0.41 %	75,871	18:45:08
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		18:19:42
TSLA	Tesla	162.64	162.63	162.70	0.51	0.31 %	201,846	18:45:08
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,005	18:41:20
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	350	18:38:37
WBA	Walgreens Boots Alliance	17.94	17.89	17.95	0.13	0.73 %	586	18:42:06
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	576	18:42:06