登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.90 | 167.03 | 167.09 | 0.00 | 0.00 % | 09:00:00 | |
| AMD | Advanced Micro Devices | 152.27 | 153.09 | 153.12 | 0.00 | 0.00 % | 09:00:00 | |
| AMZN | Amazon.com | 179.54 | 179.50 | 179.55 | 0.00 | 0.00 % | 09:00:00 | |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BA | Boeing | 169.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BABA | Alibaba | 72.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| COIN | Coinbase Global | 236.43 | 236.03 | 236.36 | 0.00 | 0.00 % | 09:00:00 | |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| GOOGL | Alphabet | 158.26 | 158.14 | 158.18 | 0.00 | 0.00 % | 09:00:00 | |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.09 | 1.15 % | 5,964,233 | 09:00:00 |
| INTC | Intel | 34.28 | 34.32 | 34.35 | 0.00 | 0.00 % | 09:00:00 | |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| META | Meta Platforms | 496.10 | 499.39 | 499.55 | 0.00 | 0.00 % | 09:00:00 | |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| MSFT | Microsoft | 407.57 | 407.57 | 407.64 | 0.00 | 0.00 % | 09:00:00 | |
| MU | Micron Technology | 112.46 | 113.51 | 113.80 | 0.00 | 0.00 % | 09:00:00 | |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| PYPL | PayPal | 64.43 | 64.60 | 64.62 | 0.00 | 0.00 % | 09:00:00 | |
| QCOM | QUALCOMM | 161.35 | 161.63 | 162.18 | 0.00 | 0.00 % | 09:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 425.07 | 426.31 | 426.32 | 0.00 | 0.00 % | 09:00:00 | |
| SOXL | Direxion Daily Semicondu... | 34.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| SPY | SPDR S&P 500 | 505.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| TSLA | Tesla | 144.68 | 156.45 | 156.57 | 0.00 | 0.00 % | 09:00:00 | |
| V | Visa | 274.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| WBA | Walgreens Boots Alliance | 18.05 | 18.06 | 18.07 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.69 | 0.57 % | 13,926,240 | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
