銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.92	168.92	168.92	-0.10	-0.06 %	13,956,641	23:37:41
AMD	Advanced Micro Devices	152.28	152.27	152.29	0.54	0.36 %	12,159,473	23:37:34
AMZN	Amazon.com	171.18	171.14	171.15	-5.41	-3.06 %	19,371,695	23:37:41
AXP	American Express	236.22	0.00	0.00	-2.90	-1.21 %	686,479	23:37:40
BA	Boeing	160.27	0.00	0.00	-4.06	-2.47 %	3,856,536	23:37:33
BABA	Alibaba	74.64	0.00	0.00	0.01	0.01 %	3,317,787	23:37:32
BAC	Bank of America	37.6278	0.00	0.00	-0.6922	-1.81 %	9,700,259	23:37:41
COIN	Coinbase Global	219.56	219.44	219.78	-4.81	-2.14 %	2,497,486	23:37:41
CRM	Salesforce	270.60	0.00	0.00	-5.59	-2.02 %	1,221,820	23:37:41
DIS	Walt Disney	111.54	0.00	0.00	-2.38	-2.09 %	2,312,183	23:37:33
DOW	Dow	56.335	0.00	0.00	-0.645	-1.13 %	2,142,429	23:37:33
GOOGL	Alphabet	154.52	154.52	154.54	-4.61	-2.90 %	14,674,988	23:37:40
GS	Goldman Sachs	415.64	0.00	0.00	-7.40	-1.75 %	453,952	23:37:40
HD	Home Depot	329.8997	0.00	0.00	-3.11	-0.93 %	792,299	23:37:41
IBM	International Business M...	166.86	0.00	0.00	-17.24	-9.36 %	6,638,153	23:37:41
INTC	Intel	34.865	34.86	34.87	0.365	1.06 %	8,779,004	23:37:33
IWM	iShares Russell 2000	194.7799	0.00	0.00	-2.90	-1.47 %	8,958,868	23:37:39
JNJ	Johnson and Johnson	146.5329	0.00	0.00	-2.00	-1.34 %	1,624,139	23:37:41
JPM	JP Morgan Chase	192.7799	0.00	0.00	-0.3001	-0.16 %	2,066,495	23:37:41
KO	Coca Cola	61.84	0.00	0.00	0.29	0.47 %	4,834,570	23:37:39
MCD	McDonalds	275.92	0.00	0.00	-0.83	-0.30 %	833,605	23:37:32
META	Meta Platforms	433.67	433.62	433.75	-59.83	-12.12 %	36,128,089	23:37:33
MRK	Merck	129.45	0.00	0.00	2.45	1.93 %	4,303,376	23:37:41
MSFT	Microsoft	393.58	393.53	393.58	-15.48	-3.78 %	9,845,682	23:37:34
MU	Micron Technology	111.335	111.32	111.35	-0.445	-0.40 %	5,126,221	23:37:41
NKE	Nike	93.09	0.00	0.00	-1.55	-1.64 %	1,209,613	23:37:40
ORCL	Oracle	114.10	0.00	0.00	-1.24	-1.08 %	876,225	23:37:27
PYPL	PayPal	63.13	63.12	63.13	-1.71	-2.64 %	2,831,984	23:37:41
QCOM	QUALCOMM	163.36	163.35	163.38	-0.27	-0.17 %	1,012,755	23:37:39
QQQ	Invesco QQQ Trust Series 1	420.23	420.24	420.23	-6.28	-1.47 %	17,013,891	23:37:41
SOXL	Direxion Daily Semicondu...	36.7718	0.00	0.00	1.28	3.61 %	34,019,478	23:37:42
SPY	SPDR S&P 500	499.00	0.00	0.00	-6.41	-1.27 %	18,783,766	23:37:42
TRV	The Travelers Companies	211.575	0.00	0.00	-1.86	-0.87 %	142,494	23:37:41
TSLA	Tesla	165.121	165.13	165.16	2.99	1.84 %	40,177,415	23:37:34
V	Visa	271.10	0.00	0.00	-3.92	-1.43 %	1,182,893	23:37:41
VZ	Verizon Communications	39.005	0.00	0.00	-0.485	-1.23 %	4,077,603	23:37:42
WBA	Walgreens Boots Alliance	17.645	17.64	17.65	-0.165	-0.93 %	1,390,981	23:37:36
XOM	Exxon Mobil	120.28	0.00	0.00	-0.77	-0.64 %	3,894,729	23:37:42