登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.85 | 168.71 | 168.84 | -0.17 | -0.10 % | 42,166 | 17:58:53 |
| AMD | Advanced Micro Devices | 151.00 | 150.86 | 151.18 | -0.74 | -0.49 % | 42,975 | 17:59:10 |
| AMZN | Amazon.com | 172.61 | 172.52 | 172.70 | -3.98 | -2.25 % | 60,832 | 17:58:59 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 17:59:00 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 9,372 | 17:57:55 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.16 | -0.21 % | 27,769 | 17:58:55 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,137 | 17:59:00 |
| COIN | Coinbase Global | 223.35 | 223.33 | 223.82 | -1.02 | -0.45 % | 13,871 | 17:59:05 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 17:58:36 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,000 | 17:59:05 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:59:04 |
| GOOGL | Alphabet | 154.59 | 154.36 | 154.44 | -4.54 | -2.85 % | 37,368 | 17:58:30 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 17:59:05 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 17:51:14 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 14,252 | 17:59:00 |
| INTC | Intel | 34.75 | 34.75 | 34.77 | 0.25 | 0.72 % | 34,425 | 17:57:21 |
| IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 1.12 | 0.57 % | 33,692 | 17:59:11 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 403 | 17:59:04 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,861 | 17:59:04 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,754 | 17:59:07 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 17:59:05 |
| META | Meta Platforms | 429.40 | 429.30 | 429.57 | -64.10 | -12.99 % | 434,382 | 17:59:09 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,063 | 17:58:32 |
| MSFT | Microsoft | 402.11 | 402.12 | 402.27 | -6.95 | -1.70 % | 29,327 | 17:59:08 |
| MU | Micron Technology | 111.38 | 111.00 | 111.28 | -0.40 | -0.36 % | 15,654 | 17:59:15 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,151 | 17:59:05 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 817 | 17:58:55 |
| PYPL | PayPal | 64.50 | 64.40 | 64.51 | -0.34 | -0.52 % | 8,626 | 17:59:13 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 164.02 | 0.00 | 0.00 % | 7,275 | 17:59:09 |
| QQQ | Invesco QQQ Trust Series 1 | 422.68 | 422.55 | 422.59 | -3.83 | -0.90 % | 141,477 | 17:59:14 |
| SOXL | Direxion Daily Semicondu... | 35.66 | 0.00 | 0.00 | 0.17 | 0.48 % | 948,559 | 17:59:13 |
| SPY | SPDR S&P 500 | 503.05 | 0.00 | 0.00 | -2.36 | -0.47 % | 55,882 | 17:59:11 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 161.40 | 161.33 | 161.45 | -0.73 | -0.45 % | 115,508 | 17:58:55 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 17:59:08 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 17:53:44 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 569 | 17:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 17:59:04 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
