銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.58	164.57	164.58	-2.46	-1.47 %	26,062,898	01:02:38
AMD	Advanced Micro Devices	148.97	148.96	148.97	-6.11	-3.94 %	32,534,863	01:02:37
AMZN	Amazon.com	175.585	175.58	175.59	-3.64	-2.03 %	20,936,791	01:02:38
AXP	American Express	228.40	0.00	0.00	10.90	5.01 %	3,145,488	01:02:38
BA	Boeing	171.47	0.00	0.00	1.24	0.73 %	2,182,435	01:02:35
BABA	Alibaba	68.645	0.00	0.00	-0.235	-0.34 %	6,201,734	01:02:38
BAC	Bank of America	37.0501	0.00	0.00	1.28	3.58 %	24,059,639	01:02:38
COIN	Coinbase Global	219.55	219.22	219.57	1.47	0.67 %	5,226,982	01:02:38
CRM	Salesforce	271.47	0.00	0.00	-0.45	-0.17 %	1,869,593	01:02:36
DIS	Walt Disney	111.59	0.00	0.00	-0.84	-0.75 %	3,572,940	01:02:35
DOW	Dow	56.81	0.00	0.00	0.32	0.57 %	884,442	01:02:35
GOOGL	Alphabet	154.20	154.19	154.21	-1.81	-1.16 %	11,021,168	01:02:38
GS	Goldman Sachs	405.16	0.00	0.00	2.05	0.51 %	924,649	01:02:37
HD	Home Depot	333.48	0.00	0.00	0.59	0.18 %	971,867	01:02:38
IBM	International Business M...	181.815	0.00	0.00	0.345	0.19 %	804,098	01:02:35
INTC	Intel	34.51	34.51	34.52	-0.53	-1.51 %	19,695,624	01:02:36
IWM	iShares Russell 2000	193.16	0.00	0.00	0.32	0.17 %	18,320,544	01:02:38
JNJ	Johnson and Johnson	146.78	0.00	0.00	1.04	0.71 %	2,506,409	01:02:38
JPM	JP Morgan Chase	183.35	0.00	0.00	2.10	1.16 %	3,391,519	01:02:38
KO	Coca Cola	59.525	0.00	0.00	0.615	1.04 %	5,105,802	01:02:38
MCD	McDonalds	271.14	0.00	0.00	0.16	0.06 %	978,058	01:02:35
META	Meta Platforms	484.98	484.82	485.02	-16.82	-3.35 %	9,458,283	01:02:38
MRK	Merck	125.44	0.00	0.00	0.21	0.17 %	2,369,936	01:02:31
MSFT	Microsoft	400.77	400.74	400.80	-3.50	-0.87 %	12,914,830	01:02:36
MU	Micron Technology	107.585	107.58	107.60	-4.35	-3.88 %	14,509,287	01:02:38
NKE	Nike	95.60	0.00	0.00	-0.14	-0.15 %	4,349,619	01:02:32
ORCL	Oracle	115.995	0.00	0.00	-0.005	0.00 %	2,750,816	01:02:37
PYPL	PayPal	62.06	62.06	62.07	-0.04	-0.06 %	5,091,517	01:02:37
QCOM	QUALCOMM	158.71	158.68	158.74	-2.73	-1.69 %	2,476,608	01:02:37
QQQ	Invesco QQQ Trust Series 1	417.545	417.54	417.55	-5.87	-1.39 %	29,189,263	01:02:38
SOXL	Direxion Daily Semicondu...	32.52	0.00	0.00	-2.39	-6.85 %	48,108,182	01:02:38
SPY	SPDR S&P 500	497.2699	0.00	0.00	-2.25	-0.45 %	33,741,889	01:02:38
TRV	The Travelers Companies	213.775	0.00	0.00	3.36	1.59 %	437,529	01:02:32
TSLA	Tesla	149.4159	149.42	149.44	-0.5141	-0.34 %	45,079,208	01:02:38
V	Visa	269.62	0.00	0.00	-1.75	-0.64 %	2,119,880	01:02:37
VZ	Verizon Communications	40.255	0.00	0.00	0.125	0.31 %	7,280,461	01:02:18
WBA	Walgreens Boots Alliance	17.905	17.90	17.91	0.315	1.79 %	3,109,380	01:02:24
XOM	Exxon Mobil	120.13	0.00	0.00	1.61	1.36 %	8,789,172	01:02:37