銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.78	166.71	166.79	0.94	0.57 %	49,508,187	08:51:30
AMD	Advanced Micro Devices	153.68	153.63	153.65	5.04	3.39 %	46,032,329	08:50:59
AMZN	Amazon.com	179.79	179.71	179.80	2.56	1.44 %	37,089,936	08:51:18
AXP	American Express	239.00	0.00	0.00	6.00	2.58 %	4,684,122	08:49:38
BA	Boeing	170.43	0.00	0.00	-0.05	-0.03 %	7,633,684	08:51:20
BABA	Alibaba	72.5205	0.00	0.00	1.84	2.60 %	15,269,929	08:51:33
BAC	Bank of America	38.36	0.00	0.00	0.63	1.67 %	39,579,251	08:49:45
COIN	Coinbase Global	237.62	237.65	238.00	11.76	5.21 %	7,349,426	08:51:00
CRM	Salesforce	277.01	0.00	0.00	3.20	1.17 %	6,284,285	08:50:51
DIS	Walt Disney	113.92	0.00	0.00	1.93	1.72 %	6,836,903	08:49:14
DOW	Dow	56.51	0.00	0.00	-0.48	-0.84 %	3,099,344	08:31:42
GOOGL	Alphabet	157.95	157.96	158.05	1.67	1.07 %	21,131,106	08:51:24
GS	Goldman Sachs	424.99	0.00	0.00	7.64	1.83 %	2,761,633	08:08:03
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,696,290	08:43:29
IBM	International Business M...	183.84	0.00	0.00	1.94	1.07 %	5,963,258	08:51:22
INTC	Intel	34.52	34.51	34.52	0.11	0.32 %	46,817,679	08:50:57
IWM	iShares Russell 2000	198.81	0.00	0.00	3.51	1.80 %	31,772,159	08:51:30
JNJ	Johnson and Johnson	149.20	0.00	0.00	0.08	0.05 %	10,110,434	08:13:42
JPM	JP Morgan Chase	192.18	0.00	0.00	2.77	1.46 %	9,144,018	08:49:53
KO	Coca Cola	60.56	0.00	0.00	0.01	0.02 %	13,688,871	08:51:14
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,273,832	08:27:48
META	Meta Platforms	504.88	504.69	504.88	23.15	4.81 %	15,068,613	08:50:57
MRK	Merck	127.05	0.00	0.00	0.11	0.09 %	7,743,065	08:46:14
MSFT	Microsoft	408.18	408.00	408.20	7.22	1.80 %	15,717,150	08:51:40
MU	Micron Technology	113.96	113.95	113.96	4.84	4.44 %	17,881,322	08:49:34
NKE	Nike	94.09	0.00	0.00	-0.10	-0.11 %	6,585,584	08:42:22
ORCL	Oracle	115.17	0.00	0.00	0.64	0.56 %	5,494,378	08:48:33
PYPL	PayPal	64.45	64.42	64.59	1.26	1.99 %	9,909,892	08:50:15
QCOM	QUALCOMM	162.33	162.23	162.89	2.15	1.34 %	6,615,710	08:42:48
QQQ	Invesco QQQ Trust Series 1	427.64	427.66	427.68	8.82	2.11 %	44,340,825	08:51:40
SOXL	Direxion Daily Semicondu...	35.7497	0.00	0.00	3.68	11.47 %	66,461,329	08:51:38
SPY	SPDR S&P 500	506.70	0.00	0.00	6.98	1.40 %	63,053,635	08:51:25
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,971	07:31:54
TSLA	Tesla	162.90	162.88	162.91	20.85	14.68 %	123,940,518	08:51:37
V	Visa	280.23	0.00	0.00	7.90	2.90 %	6,434,429	08:50:00
VZ	Verizon Communications	39.75	0.00	0.00	1.15	2.98 %	25,972,587	08:49:20
WBA	Walgreens Boots Alliance	18.04	18.02	18.04	-0.18	-0.99 %	7,295,858	08:49:38
XOM	Exxon Mobil	121.07	0.00	0.00	0.51	0.42 %	13,925,955	08:48:43