銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.27	166.26	166.27	0.43	0.26 %	5,004,968	22:49:53
AMD	Advanced Micro Devices	151.515	151.48	151.52	2.88	1.93 %	7,479,225	22:50:02
AMZN	Amazon.com	176.81	176.81	176.80	-0.42	-0.24 %	4,448,316	22:50:02
AXP	American Express	235.12	0.00	0.00	2.12	0.91 %	242,014	22:50:02
BA	Boeing	169.795	0.00	0.00	-0.685	-0.40 %	465,167	22:49:53
BABA	Alibaba	72.09	0.00	0.00	1.41	1.99 %	2,594,445	22:50:03
BAC	Bank of America	38.14	0.00	0.00	0.41	1.09 %	3,572,779	22:50:03
COIN	Coinbase Global	227.9701	228.00	228.29	2.11	0.93 %	1,343,388	22:50:03
CRM	Salesforce	272.77	0.00	0.00	-1.04	-0.38 %	856,105	22:50:02
DIS	Walt Disney	113.37	0.00	0.00	1.38	1.23 %	614,149	22:50:01
DOW	Dow	57.04	0.00	0.00	0.05	0.09 %	144,504	22:50:03
GOOGL	Alphabet	157.81	157.79	157.78	1.53	0.98 %	2,782,521	22:50:03
GS	Goldman Sachs	419.065	0.00	0.00	1.72	0.41 %	289,505	22:50:02
HD	Home Depot	337.56	0.00	0.00	1.45	0.43 %	159,108	22:50:03
IBM	International Business M...	183.14	0.00	0.00	1.24	0.68 %	184,648	22:50:03
INTC	Intel	34.48	34.47	34.48	0.07	0.20 %	3,604,732	22:50:03
IWM	iShares Russell 2000	197.19	0.00	0.00	1.89	0.97 %	3,355,694	22:50:03
JNJ	Johnson and Johnson	149.22	0.00	0.00	0.10	0.07 %	890,931	22:50:02
JPM	JP Morgan Chase	191.40	0.00	0.00	1.99	1.05 %	906,263	22:50:03
KO	Coca Cola	60.485	0.00	0.00	-0.065	-0.11 %	696,318	22:50:03
MCD	McDonalds	276.275	0.00	0.00	0.695	0.25 %	295,194	22:50:01
META	Meta Platforms	491.855	491.63	492.04	10.13	2.10 %	2,160,763	22:50:01
MRK	Merck	127.67	0.00	0.00	0.73	0.58 %	956,727	22:50:03
MSFT	Microsoft	404.92	404.87	404.97	3.96	0.99 %	1,624,070	22:49:59
MU	Micron Technology	110.15	110.10	110.18	1.03	0.94 %	2,194,205	22:50:02
NKE	Nike	94.485	0.00	0.00	0.295	0.31 %	631,086	22:50:02
ORCL	Oracle	115.32	0.00	0.00	0.79	0.69 %	513,995	22:50:03
PYPL	PayPal	64.09	64.07	64.08	0.90	1.42 %	806,116	22:50:03
QCOM	QUALCOMM	160.39	160.39	160.42	0.21	0.13 %	572,421	22:50:03
QQQ	Invesco QQQ Trust Series 1	422.24	422.25	422.25	3.42	0.82 %	5,787,326	22:50:03
SOXL	Direxion Daily Semicondu...	33.26	0.00	0.00	1.19	3.71 %	13,341,033	22:50:03
SPY	SPDR S&P 500	502.97	0.00	0.00	3.25	0.65 %	5,618,437	22:50:03
TRV	The Travelers Companies	215.48	0.00	0.00	1.21	0.56 %	40,827	22:50:01
TSLA	Tesla	142.8136	142.80	142.82	0.7636	0.54 %	12,597,402	22:50:01
V	Visa	273.47	0.00	0.00	1.14	0.42 %	513,430	22:50:02
VZ	Verizon Communications	39.745	0.00	0.00	1.15	2.97 %	3,791,183	22:50:03
WBA	Walgreens Boots Alliance	18.265	18.26	18.27	0.045	0.25 %	522,749	22:50:00
XOM	Exxon Mobil	120.27	0.00	0.00	-0.29	-0.24 %	1,203,230	22:50:03