銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.95	166.85	166.95	-0.09	-0.05 %	386,314	21:53:01
AMD	Advanced Micro Devices	154.84	154.84	154.90	-0.24	-0.15 %	381,941	21:52:49
AMZN	Amazon.com	178.85	178.81	179.00	-0.37	-0.21 %	433,351	21:52:36
AXP	American Express	218.00	0.00	0.00	0.50	0.23 %	117,314	21:52:57
BA	Boeing	170.07	0.00	0.00	-0.16	-0.09 %	17,510	21:51:57
BABA	Alibaba	68.37	0.00	0.00	-0.51	-0.74 %	307,968	21:53:03
BAC	Bank of America	35.91	0.00	0.00	0.14	0.39 %	156,746	21:49:37
COIN	Coinbase Global	226.00	225.80	226.17	7.92	3.63 %	286,558	21:53:00
CRM	Salesforce	271.241	0.00	0.00	-0.679	-0.25 %	55,455	21:52:54
DIS	Walt Disney	111.56	0.00	0.00	-0.87	-0.77 %	34,131	21:52:27
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %	81	21:48:04
GOOGL	Alphabet	155.59	155.51	155.59	-0.42	-0.27 %	212,640	21:53:05
GS	Goldman Sachs	404.11	0.00	0.00	1.00	0.25 %	1,302	21:52:26
HD	Home Depot	332.99	0.00	0.00	0.10	0.03 %	1,381	21:48:33
IBM	International Business M...	180.61	0.00	0.00	-0.86	-0.47 %	1,910	21:46:09
INTC	Intel	34.90	34.90	34.94	-0.14	-0.40 %	715,194	21:53:01
IWM	iShares Russell 2000	192.62	0.00	0.00	-0.22	-0.11 %	1,541,355	21:53:05
JNJ	Johnson and Johnson	145.54	0.00	0.00	-0.20	-0.14 %	5,584	21:51:27
JPM	JP Morgan Chase	181.44	0.00	0.00	0.19	0.10 %	14,984	21:51:59
KO	Coca Cola	58.91	0.00	0.00	0.00	0.00 %	11,719	21:51:16
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	3,295	21:52:51
META	Meta Platforms	507.20	507.20	507.40	5.40	1.08 %	266,137	21:52:57
MRK	Merck	125.25	0.00	0.00	0.02	0.02 %	1,023	21:52:14
MSFT	Microsoft	405.35	405.36	405.45	1.08	0.27 %	209,858	21:52:57
MU	Micron Technology	110.12	110.13	110.33	-1.81	-1.62 %	530,059	21:53:00
NKE	Nike	95.51	0.00	0.00	-0.23	-0.24 %	426,601	21:51:40
ORCL	Oracle	115.95	0.00	0.00	-0.05	-0.04 %	15,351	21:49:56
PYPL	PayPal	61.945	62.01	62.21	-0.155	-0.25 %	84,428	21:52:42
QCOM	QUALCOMM	160.21	160.22	160.89	-1.23	-0.76 %	33,689	21:53:04
QQQ	Invesco QQQ Trust Series 1	423.00	422.88	422.91	-0.41	-0.10 %	1,645,769	21:53:05
SOXL	Direxion Daily Semicondu...	34.38	0.00	0.00	-0.53	-1.52 %	6,156,580	21:53:05
SPY	SPDR S&P 500	499.54	0.00	0.00	0.02	0.00 %	2,125,571	21:53:05
TRV	The Travelers Companies	209.89	0.00	0.00	-0.53	-0.25 %	356	21:01:04
TSLA	Tesla	148.39	148.34	148.35	-1.54	-1.03 %	2,950,645	21:52:59
V	Visa	271.50	0.00	0.00	0.13	0.05 %	12,422	21:52:35
VZ	Verizon Communications	39.94	0.00	0.00	-0.19	-0.47 %	107,678	21:49:24
WBA	Walgreens Boots Alliance	17.56	17.56	17.57	-0.03	-0.17 %	50,883	21:42:00
XOM	Exxon Mobil	118.75	0.00	0.00	0.23	0.19 %	54,978	21:52:22