銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.99	164.98	164.99	-2.05	-1.23 %	22,406,665	00:27:33
AMD	Advanced Micro Devices	149.5593	149.53	149.55	-5.52	-3.56 %	27,444,117	00:27:33
AMZN	Amazon.com	176.22	176.21	176.22	-3.00	-1.67 %	18,216,122	00:27:33
AXP	American Express	226.9504	0.00	0.00	9.45	4.35 %	2,717,619	00:27:41
BA	Boeing	171.26	0.00	0.00	1.03	0.61 %	1,961,472	00:27:33
BABA	Alibaba	68.89	0.00	0.00	0.01	0.01 %	5,566,756	00:27:27
BAC	Bank of America	36.945	0.00	0.00	1.18	3.28 %	20,079,312	00:27:33
COIN	Coinbase Global	219.04	218.91	219.17	0.96	0.44 %	4,760,539	00:27:41
CRM	Salesforce	271.49	0.00	0.00	-0.43	-0.16 %	1,348,246	00:27:41
DIS	Walt Disney	111.75	0.00	0.00	-0.68	-0.60 %	3,041,931	00:27:33
DOW	Dow	56.79	0.00	0.00	0.30	0.53 %	760,815	00:27:05
GOOGL	Alphabet	154.55	154.55	154.56	-1.46	-0.94 %	9,575,291	00:27:41
GS	Goldman Sachs	404.445	0.00	0.00	1.34	0.33 %	780,855	00:27:33
HD	Home Depot	333.9611	0.00	0.00	1.07	0.32 %	846,429	00:27:40
IBM	International Business M...	181.90	0.00	0.00	0.43	0.24 %	698,551	00:27:39
INTC	Intel	34.6099	34.60	34.61	-0.4301	-1.23 %	17,420,880	00:27:33
IWM	iShares Russell 2000	193.01	0.00	0.00	0.17	0.09 %	16,687,419	00:27:41
JNJ	Johnson and Johnson	146.5179	0.00	0.00	0.7779	0.53 %	2,119,189	00:27:41
JPM	JP Morgan Chase	183.08	0.00	0.00	1.83	1.01 %	2,840,082	00:27:33
KO	Coca Cola	59.525	0.00	0.00	0.615	1.04 %	4,247,004	00:27:32
MCD	McDonalds	271.31	0.00	0.00	0.33	0.12 %	818,580	00:27:37
META	Meta Platforms	487.59	487.51	487.67	-14.21	-2.83 %	8,148,135	00:27:41
MRK	Merck	125.225	0.00	0.00	-0.005	0.00 %	2,133,577	00:27:39
MSFT	Microsoft	401.1338	401.11	401.16	-3.14	-0.78 %	11,100,406	00:27:41
MU	Micron Technology	106.99	106.99	107.00	-4.94	-4.41 %	12,317,482	00:27:41
NKE	Nike	95.7342	0.00	0.00	-0.0058	-0.01 %	3,768,385	00:27:33
ORCL	Oracle	115.74	0.00	0.00	-0.26	-0.22 %	2,436,667	00:27:40
PYPL	PayPal	62.04	62.03	62.04	-0.06	-0.10 %	4,599,228	00:27:38
QCOM	QUALCOMM	158.98	158.96	159.00	-2.46	-1.52 %	2,132,339	00:27:40
QQQ	Invesco QQQ Trust Series 1	418.20	418.19	418.19	-5.21	-1.23 %	25,678,468	00:27:33
SOXL	Direxion Daily Semicondu...	32.725	0.00	0.00	-2.19	-6.26 %	41,369,068	00:27:41
SPY	SPDR S&P 500	497.72	0.00	0.00	-1.80	-0.36 %	28,822,225	00:27:32
TRV	The Travelers Companies	213.31	0.00	0.00	2.89	1.37 %	365,731	00:27:38
TSLA	Tesla	150.055	150.03	150.06	0.125	0.08 %	40,066,369	00:27:41
V	Visa	269.34	0.00	0.00	-2.03	-0.75 %	1,897,970	00:27:42
VZ	Verizon Communications	40.265	0.00	0.00	0.135	0.34 %	5,967,596	00:27:41
WBA	Walgreens Boots Alliance	17.89	17.88	17.89	0.30	1.71 %	2,367,114	00:27:35
XOM	Exxon Mobil	120.085	0.00	0.00	1.57	1.32 %	7,532,421	00:27:40