銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.30	169.23	169.33	2.40	1.44 %	48,233,770	08:32:03
AMD	Advanced Micro Devices	149.4001	149.40	149.59	-2.87	-1.88 %	43,394,882	08:31:42
AMZN	Amazon.com	172.26	172.24	172.26	-7.28	-4.05 %	34,144,380	08:32:17
AXP	American Express	238.75	0.00	0.00	-0.21	-0.09 %	4,428,778	08:28:26
BA	Boeing	162.90	0.00	0.00	-6.28	-3.71 %	20,874,803	08:32:14
BABA	Alibaba	74.00	0.00	0.00	1.49	2.05 %	16,359,373	08:32:15
BAC	Bank of America	38.1707	0.00	0.00	-0.1993	-0.52 %	28,737,167	08:31:47
COIN	Coinbase Global	223.75	223.20	223.63	-12.68	-5.36 %	6,730,442	08:31:06
CRM	Salesforce	273.89	0.00	0.00	-2.79	-1.01 %	3,932,184	08:32:02
DIS	Walt Disney	113.76	0.00	0.00	0.05	0.04 %	6,156,264	08:32:14
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,954,134	08:32:14
GOOGL	Alphabet	154.48	154.20	154.50	-3.78	-2.39 %	22,823,299	08:32:12
GS	Goldman Sachs	422.99	0.00	0.00	-1.01	-0.24 %	1,575,812	08:32:14
HD	Home Depot	332.99	0.00	0.00	-6.01	-1.77 %	4,025,075	08:30:01
IBM	International Business M...	169.60	0.00	0.00	-12.59	-6.91 %	7,592,765	08:32:06
INTC	Intel	34.58	34.58	34.59	0.30	0.88 %	53,249,565	08:32:17
IWM	iShares Russell 2000	197.79	0.00	0.00	-0.78	-0.39 %	26,852,232	08:32:15
JNJ	Johnson and Johnson	148.48	0.00	0.00	-1.08	-0.72 %	9,755,914	08:32:17
JPM	JP Morgan Chase	192.89	0.00	0.00	0.75	0.39 %	6,963,248	08:32:14
KO	Coca Cola	61.55	0.00	0.00	0.91	1.50 %	19,547,489	08:32:14
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,071,172	08:31:36
META	Meta Platforms	417.00	416.73	417.50	-79.10	-15.94 %	37,429,710	08:32:14
MRK	Merck	126.94	0.00	0.00	0.06	0.05 %	7,127,845	08:32:17
MSFT	Microsoft	401.77	401.77	401.80	-5.80	-1.42 %	15,050,683	08:32:17
MU	Micron Technology	111.22	110.51	111.19	-1.24	-1.10 %	20,499,640	08:31:59
NKE	Nike	94.64	0.00	0.00	0.62	0.66 %	6,492,752	08:30:50
ORCL	Oracle	114.40	0.00	0.00	-0.69	-0.60 %	5,791,144	08:29:18
PYPL	PayPal	64.50	64.50	64.70	0.07	0.11 %	8,187,636	08:29:07
QCOM	QUALCOMM	163.62	163.40	163.97	2.27	1.41 %	6,129,395	08:30:13
QQQ	Invesco QQQ Trust Series 1	421.95	421.94	421.98	-3.12	-0.73 %	50,080,325	08:32:15
SOXL	Direxion Daily Semicondu...	34.63	0.00	0.00	0.52	1.52 %	80,215,643	08:31:54
SPY	SPDR S&P 500	502.69	0.00	0.00	-2.96	-0.59 %	54,526,814	08:32:15
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,722	08:32:14
TSLA	Tesla	160.70	160.71	160.79	16.02	11.07 %	181,120,927	08:32:13
V	Visa	274.37	0.00	0.00	0.26	0.09 %	8,805,937	08:30:01
VZ	Verizon Communications	39.54	0.00	0.00	-0.16	-0.40 %	15,942,325	08:32:14
WBA	Walgreens Boots Alliance	17.83	17.83	17.85	-0.22	-1.22 %	10,265,710	08:17:59
XOM	Exxon Mobil	120.91	0.00	0.00	-0.12	-0.10 %	12,131,604	08:27:26