シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.64 | 165.55 | 165.68 | -0.20 | -0.12 % | 16,884 | 17:10:53 |
AMD | Advanced Micro Devices | 149.20 | 149.20 | 149.37 | 0.56 | 0.38 % | 4,740 | 17:10:50 |
AMZN | Amazon.com | 177.50 | 177.40 | 177.54 | 0.27 | 0.15 % | 6,668 | 17:10:47 |
AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:10:47 |
BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:10:47 | |
BABA | Alibaba | 71.28 | 0.00 | 0.00 | 0.60 | 0.85 % | 6,489 | 17:10:51 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 250 | 17:10:47 |
COIN | Coinbase Global | 224.26 | 224.32 | 224.71 | -1.60 | -0.71 % | 11,212 | 17:10:47 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:10:49 |
DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 17:03:51 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:10:56 | |
GOOGL | Alphabet | 156.55 | 156.49 | 156.63 | 0.27 | 0.17 % | 1,434 | 17:10:50 |
GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:10:53 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 17:10:49 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 17:10:53 |
INTC | Intel | 34.48 | 34.47 | 34.48 | 0.07 | 0.20 % | 2,084 | 17:09:50 |
IWM | iShares Russell 2000 | 195.49 | 0.00 | 0.00 | 0.19 | 0.10 % | 4,762 | 17:10:55 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 17:10:48 |
JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 17:10:55 |
KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 17:10:31 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 17:10:53 |
META | Meta Platforms | 485.00 | 484.41 | 485.00 | 3.27 | 0.68 % | 3,844 | 17:10:41 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 17:10:47 |
MSFT | Microsoft | 402.41 | 402.72 | 402.80 | 1.45 | 0.36 % | 2,342 | 17:10:54 |
MU | Micron Technology | 109.12 | 109.50 | 109.84 | 0.00 | 0.00 % | 733 | 17:10:49 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 17:10:49 |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:10:52 | |
PYPL | PayPal | 63.48 | 63.47 | 63.61 | 0.29 | 0.46 % | 2,037 | 17:10:53 |
QCOM | QUALCOMM | 160.47 | 160.17 | 160.91 | 0.29 | 0.18 % | 833 | 17:10:56 |
QQQ | Invesco QQQ Trust Series 1 | 419.70 | 419.60 | 419.66 | 0.88 | 0.21 % | 23,325 | 17:10:56 |
SOXL | Direxion Daily Semicondu... | 32.56 | 0.00 | 0.00 | 0.49 | 1.53 % | 105,433 | 17:10:55 |
SPY | SPDR S&P 500 | 500.38 | 0.00 | 0.00 | 0.66 | 0.13 % | 9,305 | 17:10:54 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 142.40 | 142.41 | 142.45 | 0.35 | 0.25 % | 52,802 | 17:10:56 |
V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 266 | 17:10:47 |
VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,083 | 17:09:07 |
WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.22 | 0.00 | 0.00 % | 844 | 17:05:59 |
XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 17:10:48 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約