登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.09 | 167.08 | 167.25 | 0.05 | 0.03 % | 152,811 | 19:46:20 |
| AMD | Advanced Micro Devices | 153.50 | 153.45 | 153.61 | -1.58 | -1.02 % | 111,760 | 19:46:20 |
| AMZN | Amazon.com | 177.20 | 177.12 | 177.39 | -2.02 | -1.13 % | 130,312 | 19:46:12 |
| AXP | American Express | 213.31 | 0.00 | 0.00 | -4.19 | -1.93 % | 6,259 | 19:46:08 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,514 | 19:43:59 |
| BABA | Alibaba | 68.50 | 0.00 | 0.00 | -0.38 | -0.55 % | 115,604 | 19:41:17 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 16,881 | 19:45:56 |
| COIN | Coinbase Global | 223.65 | 222.87 | 223.50 | 5.57 | 2.55 % | 133,885 | 19:46:00 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,392 | 19:45:51 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -1.30 | -1.16 % | 12,859 | 19:45:30 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:45:47 | |
| GOOGL | Alphabet | 154.40 | 154.36 | 154.49 | -1.61 | -1.03 % | 60,883 | 19:46:20 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 19:46:23 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 19:45:36 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 897 | 19:46:18 |
| INTC | Intel | 34.68 | 34.68 | 34.70 | -0.36 | -1.03 % | 55,923 | 19:43:29 |
| IWM | iShares Russell 2000 | 191.49 | 0.00 | 0.00 | -1.35 | -0.70 % | 216,557 | 19:46:25 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,788 | 19:40:39 |
| JPM | JP Morgan Chase | 180.81 | 0.00 | 0.00 | -0.44 | -0.24 % | 3,826 | 19:45:30 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 3,248 | 19:43:46 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 19:38:53 |
| META | Meta Platforms | 497.85 | 497.58 | 498.40 | -3.95 | -0.79 % | 82,225 | 19:46:20 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 19:45:30 |
| MSFT | Microsoft | 401.60 | 401.65 | 401.67 | -2.67 | -0.66 % | 73,481 | 19:46:21 |
| MU | Micron Technology | 110.20 | 110.20 | 110.41 | -1.73 | -1.55 % | 125,825 | 19:45:54 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | -0.67 | -0.70 % | 6,545 | 19:42:55 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,840 | 19:44:40 |
| PYPL | PayPal | 61.62 | 61.50 | 61.63 | -0.48 | -0.77 % | 33,941 | 19:46:24 |
| QCOM | QUALCOMM | 160.09 | 159.60 | 159.96 | -1.35 | -0.84 % | 15,020 | 19:44:54 |
| QQQ | Invesco QQQ Trust Series 1 | 420.45 | 420.37 | 420.44 | -2.96 | -0.70 % | 378,377 | 19:46:21 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | -1.15 | -3.29 % | 2,336,198 | 19:46:25 |
| SPY | SPDR S&P 500 | 497.22 | 0.00 | 0.00 | -2.30 | -0.46 % | 408,795 | 19:46:25 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 18:57:42 |
| TSLA | Tesla | 146.90 | 146.88 | 146.89 | -3.03 | -2.02 % | 646,544 | 19:46:24 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 966 | 19:45:30 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,919 | 19:46:04 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.54 | 17.57 | 0.00 | 0.00 % | 130 | 19:22:25 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.18 | 0.15 % | 21,441 | 19:36:28 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
