Puma【PUM】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Puma SE (PUM) 銘柄情報

Puma SE (PUM)

44.24

0.16

( 0.36% )

更新日時： 03:04:41

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

44.24

買値

44.24

売値

44.55

出来高

15,437

43.81 日の範囲 44.54

34.29 52 週間の範囲 61.06

時価総額

前日終値

44.08

始値

43.81

時刻

最終取引時間

03:04:41

財務取引量

-

VWAP

-

平均取引量 (3 か月)

31,581

発行済株式数

149,758,644

配当利回り

1.85%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

8.6B

純利益

304.9M

セクター

Sporting & Athletic Gds, Nec

業界

Sporting Goods Diverse

ウェブサイト

www.puma.com

本社

Herzogenaurach, Deu

設立

1987

Puma SE is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker PUM. The last closing price for Puma was 44.08 €. Over the last year, Puma shares have traded in a share price range of 34.29 € to 61.06 €.

Puma currently has 149,758,644 shares in issue. The market capitalisation of Puma is 6.60 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.294717751077	44.11	45.69	42.69	13143	44.26432284	DE
4	2.32	5.53435114504	41.92	47.87	39.86	24468	45.07605471	DE
12	4.79	12.1419518378	39.45	47.87	34.72	31581	39.9885434	DE
26	-3	-6.35055038103	47.24	48.54	34.29	29856	40.11803947	DE
52	-12	-21.3371266003	56.24	61.06	34.29	44651	42.27558064	DE
156	-60.96	-57.9467680608	105.2	110.15	34.29	295066	61.50918255	DE
260	-24.81	-35.9304851557	69.05	115.4	34.29	319322	68.7026072	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UMDKUMT United Mobility Technology	0.60 € (195.57%)	270.34k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.00 € (48.15%)	9.98k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
42FBAIML Innovations Inc	0.0522 € (-28.49%)	144.17k
AXIAtos SE	0.7998 € (5.93%)	8.21M
PF8European Lithium Limited	0.0272 € (37.37%)	7.27M
BDDConico Ltd	0.001 € (66.67%)	2.88M
D7GNel ASA	0.2579 € (2.50%)	2.68M
RUOCOcean Power Technologies	0.465 € (38.60%)	1.35M

The Night Stalker

The Night Stalker 1分前

Gmenfan

Gmenfan 1分前

An idea for DOGE

By Bill Guild

I have spent the better part of my life in the aerospace business with companies involved in government contracts. I know that waste seems inevitable. When the production process slows down anywhere within the system, management typically

Gmenfan

Gmenfan 2分前

An idea for DOGE

By Bill Guild

I have spent the better part of my life in the aerospace business with companies involved in government contracts. I know that waste seems inevitable. When the production process slows down anywhere within the system, management typically

learningcurve2020

learningcurve2020 2分前

Over $2 BILLION and nobody knows where it went. LOL

https://dailycaller.com/2024/11/29/james-carville-says-democratic-brand-has-faced-al

AKAPAK

Black Friday shopper, 20k @ .044 Same buyer as before???

dstock07734

dstock07734 2分前

Doc,

Absolutely agree with you.

What I am excited about is that the abstract presented a couple of weeks ago clearly indicates a paper is either in good shape or submitted for peer-reviewed journal.

the largest single-cell resolution analysis of the GBM

KILLAZILLA

KILLAZILLA 3分前

MORE PATHETIC CRAP....

A SELL IS A SELL...

HIT THE 4'S. THEN CALL THEM A BUY....

MAMALUKE!!!

stocksbelow1

stocksbelow1 3分前

Thank you for clearly laying it out. For those of us that read the Q, and understood that things have finally turned around for the better you laid it out perfectly!!! Thank you. For the fudsters... you have your story, stick to it, we'll see where we are in a few months!!! For those that trash the

vdt

We are exciting on IQST. Well-positioned to profit BIG. Soon on Nasdaq 2025
Best time to buy more before year end. IQST doing well pass covid pandemic.
Happy Friday. Merry Chrismas❤️ The best is yet to come🤠.
--------------------------

--For

PureZoob

PureZoob 4分前

F off D Face!!!!!

justdafactss

justdafactss 4分前

LMAO at CYDY new 52 wk low!!!

Whats the next fluff pump? The Pestell retread pump was an epic fail.

LAUGHING

backtoreality

backtoreality 4分前

Exactly why it's in the trips. Everything is falling into place.

Only thing falling is the share price. The market is saying you are wrong.

When a trip stock goes on a true run it goes to copper. But you all keep buying millions of shares at these prices and will sell

Express1

Express1 4分前

Two words - curt kramer, the most toxic pos note holder. There will be a spot reserved for him next to p diddys cell

georgie18

georgie18 5分前

Thanks...well that in itself tells the story...makes me wonder why I even post here...🥳

pqr

JFR I agree with your point, clarifying tho that I was speaking to the data relies upon by Judge Stein in his last R&R. Regards.

Investor2014

Investor2014 5分前

No kidding that empty engineered ‘smart’ answers attracts likes here - congratulations!

Iwasbornpoor

Iwasbornpoor 5分前

What question are you responding to?

Diamondhands45

Diamondhands45 6分前

Like I said. You are a waste bro. Same broken record. Enjoy because it's the last reply. Blocked on discord and here now.

Chart is there and is as I stated.

Post profits soon for you baby boy.

😘😘

ddls

LOL, 25 cents by summer?😎

medical veteran

medical veteran 6分前

OMG!!! For shits and kicks, I said let me see if people are still thinking Santa Claus is coming. This thing has been dead for over a decade and finally, a stake was put through the company so it could no longer BS investors into losing hard-earned money that was borderline fraud, if not, fraud. My

Iggy_Bot

Iggy_Bot 6分前

IMO) If they can prove it was the cause of what happened in NC and the other states,
you just might see that

DCBill

And DJT has Al Capone's problem!!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約